GELEUR - 주가

차트
Quotes

환율

0.2633

매일 변경:

-0.0012 -0.45%

매년:

-13.22%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6761		0.0070	0.42%	3.24%	2020-10-20
EURCAD	1.5520		-0.0004	-0.03%	6.35%	2020-10-20
EURCHF	1.0726		0.0010	0.09%	-2.44%	2020-10-20
EURGBP	0.9132		0.0044	0.48%	6.22%	2020-10-20
EURJPY	124.7830		0.6630	0.53%	3.04%	2020-10-20
EURNZD	1.7971		0.0123	0.69%	3.32%	2020-10-20
EURBRL	6.6277		0.0286	0.43%	44.00%	2020-10-20
EURCNY	7.8785		0.0179	0.23%	-0.06%	2020-10-20
EURINR	86.8825		0.5525	0.64%	9.89%	2020-10-20
GELEUR	0.2633		-0.0012	-0.45%	-13.22%	2020-10-20
GELUSD	0.3115		0.0001	0.03%	-7.93%	2020-10-20
GELAUD	0.4414		-0.0002	-0.05%	-10.42%	2020-10-20
GELCAD	0.4085		-0.0022	-0.53%	-7.71%	2020-10-20
GELCHF	0.2825		-0.0010	-0.36%	-15.29%	2020-10-20
GELGBP	0.2405		0.00001	0.004%	-7.89%	2020-10-20
GELJPY	33.0373		0.2014	0.61%	-10.07%	2020-10-20
GELNZD	0.4729		0.0007	0.15%	-10.45%	2020-10-20
EURUSD	1.1830		0.0060	0.51%	6.11%	2020-10-20
GELBRL	1.7516		0.0058	0.33%	25.41%	2020-10-20
GELCNY	2.0752		-0.0043	-0.21%	-13.22%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18296	0.0060	0.51%
GBPUSD	1.29531	0.0005	0.04%
AUDUSD	0.70575	0.0021	-0.29%
NZDUSD	0.65822	0.0012	-0.18%
USDJPY	105.49	0.0820	0.08%
USDCNY	6.66003	0.0188	-0.28%
USDCHF	0.90672	0.0038	-0.42%
USDCAD	1.31196	0.0070	-0.53%
USDMXN	21.1000	0.0951	-0.45%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.047	0.3802	-0.41%
BTCUSD	11,938.65	175	1.48%
[+]

	실제	Chg	%Chg
Dow Jones	28,406	211	0.75%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,723	89	0.76%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.4400	0.61	1.49%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1832	0.02	2.13%
Heating oil	1.1703	0.02	1.62%
Gold	1,908.38	3.27	-0.17%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]