DOPEUR - 주가

환율

0.0149

매일 변경:

-0.00003 -0.18%

매년:

1.24%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1801		0.0030	0.26%	0.33%	2021-07-26
EURGBP	0.8544		-0.0016	-0.18%	-6.44%	2021-07-26
EURAUD	1.5994		0.0016	0.10%	-2.72%	2021-07-26
EURNZD	1.6876		0.0020	0.12%	-4.08%	2021-07-26
EURJPY	130.2740		0.1380	0.11%	5.16%	2021-07-26
EURCNY	7.6539		0.0313	0.41%	-7.00%	2021-07-26
EURCHF	1.0808		-0.0019	-0.17%	-0.11%	2021-07-26
EURCAD	1.4808		0.0013	0.09%	-5.65%	2021-07-26
EURINR	87.7676		0.1641	0.19%	4.58%	2021-07-26
EURBRL	6.1203		-0.0030	-0.05%	-0.55%	2021-07-23
DOPJPY	1.9368		-0.0045	-0.23%	6.44%	2021-07-26
DOPCNY	0.1138		0.0001	0.08%	-5.42%	2021-07-23
DOPCHF	0.0161		0.0001	0.34%	0.20%	2021-07-22
DOPCAD	0.0221		-0.00001	-0.06%	-4.14%	2021-07-26
DOPBRL	0.0913		-0.00003	-0.03%	1.77%	2021-07-23
DOPAUD	0.0239		0.0001	0.28%	-2.83%	2021-07-23
DOPEUR	0.0149		-0.00003	-0.18%	1.24%	2021-07-26
DOPGBP	0.0127		-0.00005	-0.38%	-4.99%	2021-07-26
DOPNZD	0.0252		0.00001	0.06%	-2.51%	2021-07-26
DOPUSD	0.0176		-0.000003	-0.02%	2.42%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.18009	0.0030	0.26%
GBPUSD	1.38125	0.0075	0.54%
AUDUSD	0.73787	0.0016	0.22%
BTCUSD	40,486.69	5,058	14.28%
NZDUSD	0.69925	0.0010	0.14%
USDJPY	110.39	0.1540	-0.14%
USDCNY	6.48630	0.0114	0.18%
USDCHF	0.91582	0.0038	-0.41%
USDCAD	1.25478	0.0020	-0.16%
USDMXN	20.0234	0.0472	-0.24%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1746	0.0260	-0.50%
USDRUB	73.6795	0.0315	-0.04%
DXY	92.649	0.2635	-0.28%
[+]

	실제	Chg	%Chg
US30	35,136	75	0.21%
US500	4,420.53	9	0.20%
USNDX	15,131	20	0.13%
JP225	27,833	285	1.04%
GB100	7,034	6	0.09%
DE30	15,630	39	-0.25%
FR40	6,588	20	0.30%
IT40	25,344	219	0.87%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,161	28	-0.14%
[+]

	실제	Chg	%Chg
Apple	149.43	0.87	0.59%
Tesla	658.83	15.45	2.40%
Microsoft	289.33	0.34	-0.12%
Amazon	3,694.16	37.52	1.03%
Facebook	372.28	2.51	0.68%
Alibaba	192.02	14.50	-7.02%
Visa	249.75	0.75	0.30%
JPMorgan Chase	151.66	1.04	0.69%
Intel	54.46	1.46	2.75%
Johnson & Johnson	171.61	0.16	-0.09%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.31	1.28	2.24%
3M	202.25	1.76	0.88%
Goldman Sachs	375.14	1.16	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	72.1300	0.07	0.10%
Brent	74.6700	0.57	0.77%
Natural gas	4.0920	0.03	0.79%
Gasoline	2.3122	0.02	0.91%
Heating oil	2.1561	0.02	1.04%
Gold	1,797.18	4.16	-0.23%
Silver	25.194	0.03	0.14%
Copper	4.5955	0.19	4.29%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	624.40	9.60	-1.51%
[+]

	실제	Chg	%Chg
US	1.2812	0.000	0.00%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2120	0.010	0.01%
Germany	-0.4140	0.001	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2090	0.002	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0710	0.007	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]