BOBEUR - 주가

차트
Quotes

환율

0.1253

매일 변경:

0.0009 0.69%

매년:

-5.81%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6343		0.0068	0.42%	0.74%	2020-09-22
EURCAD	1.5585		-0.0068	-0.43%	6.91%	2020-09-22
EURCHF	1.0773		0.0008	0.07%	-1.00%	2020-09-22
EURGBP	0.9197		0.0021	0.22%	4.03%	2020-09-22
EURJPY	122.9460		-0.2380	-0.19%	3.92%	2020-09-22
EURNZD	1.7662		0.0018	0.10%	1.14%	2020-09-22
EURBRL	6.4039		0.0347	0.54%	39.96%	2020-09-22
EURCNY	7.9487		-0.0421	-0.53%	1.73%	2020-09-22
EURINR	85.9636		-0.6018	-0.70%	10.49%	2020-09-22
BOBEUR	0.1253		0.0009	0.69%	-5.81%	2020-09-22
BOBUSD	0.1466		0.0002	0.15%	0.29%	2020-09-22
BOBAUD	0.2046		0.0021	1.04%	-5.20%	2020-09-22
BOBCAD	0.1953		0.0006	0.30%	0.75%	2020-09-22
BOBCHF	0.1349		0.0010	0.71%	-6.75%	2020-09-22
BOBGBP	0.1153		0.0011	0.94%	-2.00%	2020-09-22
BOBJPY	15.3031		-0.0250	-0.16%	-2.67%	2020-09-22
BOBNZD	0.2212		0.0017	0.76%	-4.81%	2020-09-22
EURUSD	1.1713		-0.0054	-0.45%	6.57%	2020-09-22
BOBBRL	0.7945		0.0020	0.25%	30.54%	2020-09-22
BOBCNY	0.9952		0.0009	0.09%	-4.25%	2020-09-22

	실제	Chg	%Chg
EURUSD	1.17129	0.0054	-0.45%
GBPUSD	1.27354	0.0086	-0.67%
AUDUSD	0.71667	0.0062	-0.86%
NZDUSD	0.66314	0.0037	-0.55%
USDJPY	104.97	0.2750	0.26%
USDCNY	6.78624	0.0049	-0.07%
USDCHF	0.91982	0.0048	0.53%
USDCAD	1.33053	0.0004	0.03%
USDMXN	21.6954	0.3541	1.66%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4720	0.0589	1.09%
USDRUB	76.1492	0.0268	0.04%
DXY	93.952	0.2961	0.32%
BTCUSD	10,499.08	88	0.84%
[+]

	실제	Chg	%Chg
Dow Jones	27,216	68	0.25%
S&P 500	3,308	27	0.82%
NASDAQ 100	11,153	173	1.57%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,867	63	1.09%
DAX	12,649	107	0.85%
CAC 40	4,793	1	0.02%
FTSE MIB	18,943	150	0.80%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,112	131	0.82%
[+]

	실제	Chg	%Chg
Apple	111.09	1.03	0.94%
Tesla	429.16	20.23	-4.50%
Microsoft	206.70	4.16	2.05%
Amazon	3,106.52	148.08	5.00%
Alphabet	1,453.14	23.00	1.61%
Facebook	253.11	5.00	2.01%
Alibaba	273.91	1.71	-0.62%
Visa	199.72	2.27	1.15%
JPMorgan Chase	94.04	1.27	-1.33%
Intel	49.84	0.13	0.26%
Johnson & Johnson	144.60	0.50	-0.34%
Procter & Gamble	138.68	1.97	1.44%
Exxon Mobil	35.81	0.61	-1.67%
3M	162.46	1.10	0.68%
[+]

	실제	Chg	%Chg
Crude Oil	39.6600	0.35	0.89%
Brent	41.8000	0.36	0.87%
Natural gas	1.8470	0.03	-1.39%
Gasoline	1.1673	0.02	-1.58%
Heating oil	1.0996	0.01	-1.32%
Gold	1,905.95	6.62	-0.35%
Silver	24.480	0.25	-1.01%
Copper	3.0720	0.04	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	실제	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]