CADEUR - 주가

환율

0.669

매일 변경:

-0.0014 -0.21%

매년:

4.57%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1718		-0.0007	-0.06%	-0.41%	2021-09-20
EURGBP	0.8545		0.0006	0.07%	-6.88%	2021-09-20
EURAUD	1.6181		0.0044	0.28%	-0.58%	2021-09-20
EURNZD	1.6671		0.0016	0.10%	-5.52%	2021-09-20
EURJPY	128.8090		-0.1660	-0.13%	4.57%	2021-09-20
EURCNY	7.5938		0.0052	0.07%	-4.97%	2021-09-20
EURCHF	1.0927		-0.0007	-0.07%	1.50%	2021-09-20
EURCAD	1.4981		0.0028	0.19%	-4.29%	2021-09-20
EURINR	86.5683		0.0169	0.02%	3.15%	2021-09-17
EURBRL	6.2014		0.0209	0.34%	-1.18%	2021-09-17
CADJPY	85.9800		-0.2810	-0.33%	9.25%	2021-09-20
CADCNY	5.0687		-0.0059	-0.12%	-0.71%	2021-09-20
CADCHF	0.7293		-0.0020	-0.27%	6.04%	2021-09-20
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7822		-0.0024	-0.30%	4.67%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17184	0.0007	-0.06%
GBPUSD	1.37125	0.0016	-0.11%
AUDUSD	0.72426	0.0020	-0.28%
NZDUSD	0.70284	0.0015	-0.21%
BTCUSD	47,212.11	33	-0.07%
USDJPY	109.93	0.0470	-0.04%
USDCNY	6.48014	0.0120	0.19%
USDCHF	0.93243	0.0004	0.04%
USDCAD	1.27839	0.0038	0.30%
USDMXN	20.0426	0.0301	0.15%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.296	0.1012	0.11%
[+]

	실제	Chg	%Chg
US30	34,390	195	-0.56%
US500	4,413.17	20	-0.45%
USNDX	15,308	26	-0.17%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,287	116	-1.57%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8100	0.53	-0.70%
Natural gas	4.9610	0.14	-2.82%
Gasoline	2.1650	0.01	-0.29%
Heating oil	2.1947	0.01	-0.65%
Gold	1,750.04	4.12	-0.23%
Silver	22.260	0.13	-0.59%
Copper	4.2010	0.04	-1.05%
Soybeans	1,275.0000	9.00	-0.70%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]