CADEUR - 주가

차트
Quotes

환율

0.656

매일 변경:

0.0011 0.17%

매년:

-2.24%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2073		-0.0014	-0.12%	8.39%	2021-03-03
EURGBP	0.8655		-0.0005	-0.05%	0.03%	2021-03-03
EURAUD	1.5460		0.0011	0.07%	-8.01%	2021-03-03
EURNZD	1.6579		-0.0001	0%	-6.22%	2021-03-03
EURJPY	129.1560		0.1240	0.10%	7.76%	2021-03-03
EURCNY	7.8116		-0.0137	-0.17%	1.32%	2021-03-03
EURCHF	1.1073		0.0012	0.11%	3.91%	2021-03-03
EURCAD	1.5237		-0.0036	-0.24%	2.22%	2021-03-03
EURINR	88.2090		-0.3268	-0.37%	7.71%	2021-03-03
EURBRL	6.8606		0.0633	0.93%	35.94%	2021-03-02
CADJPY	84.7760		0.3010	0.36%	5.43%	2021-03-03
CADCNY	5.1273		0.0042	0.08%	-0.87%	2021-03-03
CADCHF	0.7268		0.0026	0.36%	1.67%	2021-03-03
CADAUD	1.0135		0.0021	0.21%	-10.11%	2021-03-03
CADBRL	4.4920		0.0305	0.68%	33.16%	2021-03-02
CADEUR	0.6559		0.0011	0.17%	-2.24%	2021-03-03
CADGBP	0.5672		0.0002	0.04%	-2.29%	2021-03-03
CADINR	57.7146		-0.2551	-0.44%	5.05%	2021-03-03
CADNZD	1.0873		0.0016	0.15%	-8.33%	2021-03-03
CADUSD	0.7924		0.0010	0.13%	6.06%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20768	0.0010	-0.08%
GBPUSD	1.39551	0.0003	-0.02%
AUDUSD	0.78115	0.0013	-0.16%
NZDUSD	0.72831	0.0006	-0.09%
USDJPY	106.99	0.2350	0.22%
USDCNY	6.47108	0.0031	-0.05%
USDCHF	0.91701	0.0019	0.21%
USDCAD	1.26173	0.0019	-0.15%
USDMXN	20.6705	0.0697	0.34%
USDINR	72.9090	0.3410	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6644	0.0144	0.02%
DXY	90.854	0.0692	0.08%
BTCUSD	51,457.06	2,941	6.06%
[+]

	실제	Chg	%Chg
Dow Jones	31,590	199	0.63%
S&P 500	3,891.30	21	0.54%
NASDAQ 100	13,141	81	0.62%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,678	64	0.97%
DAX	14,164	125	0.89%
CAC 40	5,851	41	0.71%
FTSE MIB	23,245	167	0.72%
IBEX 35	8,362	6	0.07%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,441	31	0.90%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	60.9100	1.16	1.94%
Brent	63.9400	1.25	1.99%
Natural gas	2.8710	0.03	1.13%
Gasoline	1.9576	0.02	1.09%
Heating oil	1.8383	0.03	1.67%
Gold	1,722.74	15.35	-0.88%
Silver	26.550	0.20	-0.75%
Copper	4.1980	0.02	-0.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.2500	3.50	-0.25%
Wheat	655.0000	8.25	-1.24%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	실제	Chg	%Chg
US	1.44	0.026	0.03%
UK	0.73	0.040	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]