CADEUR - 주가

차트
Quotes

환율

0.640

매일 변경:

0.0004 0.06%

매년:

-6.08%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6398		0.0004	0.06%	-6.08%	2020-10-29
CADUSD	0.7517		0.0005	0.07%	-1.11%	2020-10-29
EURAUD	1.6649		-0.0018	-0.11%	3.00%	2020-10-29
EURCAD	1.5628		-0.0011	-0.07%	6.47%	2020-10-29
EURCHF	1.0694		-0.0005	-0.04%	-3.04%	2020-10-29
EURGBP	0.9043		-0.0003	-0.03%	4.62%	2020-10-29
EURJPY	122.7080		0.1750	0.14%	1.14%	2020-10-29
EURNZD	1.7697		0.0017	0.10%	1.72%	2020-10-29
CADAUD	1.0652		-0.0005	-0.05%	-3.27%	2020-10-29
CADCHF	0.6842		0.0002	0.02%	-8.93%	2020-10-29
CADGBP	0.5786		0.0001	0.02%	-1.74%	2020-10-29
CADJPY	78.5120		0.1660	0.21%	-5.00%	2020-10-29
CADNZD	1.1324		0.0023	0.20%	-4.84%	2020-10-29
EURBRL	6.7536		0.0036	0.05%	51.85%	2020-10-29
EURCNY	7.8948		-0.0069	-0.09%	0.48%	2020-10-29
EURINR	87.2302		0.0401	0.05%	10.28%	2020-10-29
CADBRL	4.3174		0.0015	0.03%	42.37%	2020-10-29
CADCNY	5.0514		-0.0010	-0.02%	-5.61%	2020-10-29
CADINR	55.7641		0.0155	0.03%	3.40%	2020-10-29
EURUSD	1.1748		0	0%	5.38%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.17477	0.0000	0.00%
GBPUSD	1.29913	0.0005	0.04%
AUDUSD	0.70560	0.0008	0.11%
NZDUSD	0.66378	0.0009	-0.13%
USDJPY	104.46	0.1530	0.15%
USDCNY	6.72070	0.0052	-0.08%
USDCHF	0.91026	0.0003	-0.04%
USDCAD	1.33042	0.0009	-0.06%
USDMXN	21.2290	0.0354	-0.17%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.440	0.0350	0.04%
BTCUSD	13,240.90	34	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	26,740	220	0.83%
S&P 500	3,304	87	-2.56%
NASDAQ 100	11,249	106	0.95%
NIKKEI 225	23,240	179	-0.76%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,958	100	-1.65%
SHANGHAI	3,256	13	-0.41%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	37.5000	0.11	0.29%
Brent	39.1800	0.06	0.15%
Natural gas	3.2910	0.30	9.85%
Gasoline	1.0995	0.04	-3.84%
Heating oil	1.1252	0.01	0.99%
Gold	1,878.66	0.79	-0.04%
Silver	23.340	0.10	-0.43%
Copper	3.0735	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.0000	2.25	0.21%
Wheat	609.0000	0.50	0.08%
Cotton	70.33	0.16	0.23%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	실제	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]