LYDEUR - 주가

차트
Quotes

환율

0.6224

매일 변경:

0.0006 0.09%

매년:

-3.58%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6609		-0.0008	-0.05%	2.35%	2020-10-26
EURCAD	1.5619		0.0057	0.36%	7.79%	2020-10-26
EURCHF	1.0722		0.0001	0.01%	-2.88%	2020-10-26
EURGBP	0.9079		-0.0013	-0.15%	5.09%	2020-10-26
EURJPY	123.9380		-0.2280	-0.18%	2.48%	2020-10-26
EURNZD	1.7696		-0.0026	-0.14%	1.27%	2020-10-26
EURBRL	6.6523		-0.0099	-0.15%	50.22%	2020-10-26
EURCNY	7.9227		0.0182	0.23%	1.06%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
LYDEUR	0.6224		0.0006	0.09%	-3.58%	2020-10-26
LYDUSD	0.7356		-0.0006	-0.08%	2.84%	2020-10-26
LYDAUD	1.0324		-0.0007	-0.06%	-1.55%	2020-10-26
LYDCAD	0.9693		0.0031	0.32%	4.12%	2020-10-26
LYDCHF	0.6671		0.0015	0.23%	-5.95%	2020-10-26
LYDGBP	0.5648		0.0005	0.09%	1.28%	2020-10-26
LYDJPY	77.2275		0.1311	0.17%	-0.68%	2020-10-26
LYDNZD	1.0998		-0.0009	-0.09%	-2.14%	2020-10-26
EURUSD	1.1818		-0.0042	-0.35%	6.64%	2020-10-26
LYDBRL	4.1769		0.0412	1.00%	46.74%	2020-10-26
LYDCNY	4.9353		0.0277	0.56%	-2.03%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18178	0.0042	-0.35%
GBPUSD	1.30152	0.0025	-0.19%
AUDUSD	0.71148	0.0020	-0.28%
NZDUSD	0.66789	0.0009	-0.14%
USDJPY	104.88	0.1840	0.18%
USDCNY	6.70426	0.0383	0.57%
USDCHF	0.90734	0.0033	0.36%
USDCAD	1.32158	0.0092	0.70%
USDMXN	20.9916	0.1257	0.60%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6327	0.0152	0.27%
USDRUB	76.3315	0.2169	0.28%
DXY	93.040	0.2720	0.29%
BTCUSD	12,872.38	250	-1.91%
[+]

	실제	Chg	%Chg
Dow Jones	27,497	839	-2.96%
S&P 500	3,387	78	-2.26%
NASDAQ 100	11,455	238	-2.03%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,783	77	-1.32%
DAX	12,173	472	-3.74%
CAC 40	4,813	97	-1.98%
FTSE MIB	18,880	405	-2.10%
IBEX 35	6,791	102	-1.49%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	224	-1.37%
[+]

	실제	Chg	%Chg
Apple	114.05	0.98	-0.85%
Tesla	414.00	6.63	-1.58%
Microsoft	210.11	6.12	-2.83%
Amazon	3,197.39	7.01	-0.22%
Alphabet	1,582.75	49.49	-3.03%
Facebook	278.56	6.23	-2.19%
Alibaba	306.31	3.72	-1.20%
Visa	191.64	6.37	-3.22%
JPMorgan Chase	100.44	3.37	-3.25%
Intel	46.32	1.88	-3.90%
Johnson & Johnson	143.33	1.91	-1.32%
Procter & Gamble	140.17	2.20	-1.55%
Exxon Mobil	33.10	1.06	-3.10%
3M	165.55	4.25	-2.50%
[+]

	실제	Chg	%Chg
Crude Oil	38.5000	1.35	-3.39%
Brent	40.4100	1.36	-3.26%
Natural gas	3.0410	0.07	2.39%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1189	0.03	-2.81%
Gold	1,903.80	3.01	0.16%
Silver	24.387	0.19	-0.79%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.50	-0.23%
Wheat	620.7500	12.00	-1.90%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]