BYREUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1977		0.0008	0.06%	10.19%	2021-04-16
EURGBP	0.8665		-0.0019	-0.22%	-0.12%	2021-04-16
EURAUD	1.5485		0.0042	0.27%	-9.36%	2021-04-16
EURNZD	1.6773		0.0096	0.58%	-6.91%	2021-04-16
EURJPY	130.3000		0.2200	0.17%	11.42%	2021-04-16
EURCNY	7.8171		0.0049	0.06%	1.61%	2021-04-16
EURCHF	1.1019		-0.0017	-0.15%	4.78%	2021-04-16
EURCAD	1.4977		-0.0038	-0.26%	-1.65%	2021-04-16
EURINR	89.9623		0.0314	0.03%	9.52%	2021-04-15
EURBRL	6.7202		-0.0532	-0.79%	24.08%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19770	0.0008	0.06%
GBPUSD	1.38229	0.0038	0.28%
AUDUSD	0.77341	0.0016	-0.21%
NZDUSD	0.71407	0.0035	-0.49%
USDJPY	108.79	0.1090	0.10%
USDCNY	6.52673	0.0000	0.00%
USDCHF	0.91999	0.0020	-0.22%
USDCAD	1.25046	0.0041	-0.33%
USDMXN	19.9102	0.0403	-0.20%
USDINR	74.4790	0.2410	-0.32%
USDBRL	5.5970	0.0192	-0.34%
USDRUB	75.7639	0.5441	-0.71%
DXY	91.571	0.1186	-0.13%
BTCUSD	61,875.34	1,364	-2.16%
[+]

	실제	Chg	%Chg
Dow Jones	34,126	90	0.26%
S&P 500	4,178	8	0.19%
NASDAQ 100	14,034	8	0.06%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,019	36	0.51%
DAX	15,464	208	1.37%
CAC 40	6,293	59	0.94%
FTSE MIB	24,720	192	0.78%
IBEX 35	8,604	32	0.37%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,335	13	0.07%
[+]

	실제	Chg	%Chg
Apple	133.86	0.63	-0.47%
Tesla	746.09	7.24	0.98%
Microsoft	260.15	0.66	0.25%
Amazon	3,393.94	15.60	0.46%
Facebook	304.94	2.88	-0.94%
Alibaba	238.43	0.66	-0.28%
Visa	226.04	0.24	-0.11%
JPMorgan Chase	153.05	0.88	0.58%
Intel	64.83	0.18	-0.28%
Johnson & Johnson	161.74	1.35	0.84%
Procter & Gamble	137.38	0.14	0.10%
Exxon Mobil	56.75	0.23	-0.40%
3M	198.32	0.84	0.43%
Goldman Sachs	340.63	2.20	0.65%
[+]

	실제	Chg	%Chg
Crude Oil	63.2100	0.25	-0.39%
Brent	66.8600	0.08	-0.12%
Natural gas	2.6770	0.02	0.75%
Gasoline	2.0489	0.00	-0.11%
Heating oil	1.8965	0.00	-0.13%
Gold	1,778.00	14.79	0.84%
Silver	26.032	0.17	0.66%
Copper	4.1755	0.06	-1.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.0000	9.75	0.69%
Wheat	649.7500	4.00	-0.61%
Coffee	129.05	3.65	-2.75%
Cotton	83.73	1.29	-1.52%
Lumber	1,290.20	29.50	2.34%
[+]

	실제	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]