BYREUR - 주가

차트
Quotes

환율

0.33

매일 변경:

0.0002 0.05%

매년:

-24.95%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6694		-0.0083	-0.49%	2.93%	2020-10-21
EURCAD	1.5551		0.0030	0.19%	6.73%	2020-10-21
EURCHF	1.0723		-0.0004	-0.03%	-2.61%	2020-10-21
EURGBP	0.9058		-0.0073	-0.80%	4.88%	2020-10-21
EURJPY	123.9780		-0.7800	-0.63%	2.67%	2020-10-21
EURNZD	1.7847		-0.0130	-0.72%	2.84%	2020-10-21
EURBRL	6.6399		0.0102	0.15%	46.24%	2020-10-21
EURCNY	7.8754		-0.0006	-0.01%	0.03%	2020-10-21
EURINR	87.1930		0.3326	0.38%	10.70%	2020-10-21
BYREUR	0.3314		0.0002	0.05%	-24.95%	2020-10-21
BYRUSD	0.3928		0.0010	0.25%	-20.04%	2020-10-21
BYRAUD	0.5543		-0.0015	-0.26%	-22.65%	2020-10-21
BYRCAD	0.5154		0.0012	0.24%	-19.86%	2020-10-21
BYRCHF	0.3551		-0.0002	-0.07%	-26.94%	2020-10-21
BYRGBP	0.3008		-0.0017	-0.57%	-21.19%	2020-10-21
BYRJPY	41.1732		-0.1558	-0.38%	-22.73%	2020-10-21
BYRNZD	0.5923		-0.0033	-0.55%	-22.79%	2020-10-21
EURUSD	1.1851		0.0023	0.20%	6.53%	2020-10-21
BYRBRL	2.2031		0.0068	0.31%	9.88%	2020-10-21
BYRCNY	2.6090		-0.0001	-0.01%	-24.93%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18508	0.0023	0.20%
GBPUSD	1.30835	0.0131	1.01%
AUDUSD	0.70989	0.0049	0.70%
NZDUSD	0.66398	0.0061	0.93%
USDJPY	104.62	0.8690	-0.82%
USDCNY	6.64554	0.0138	-0.21%
USDCHF	0.90484	0.0020	-0.22%
USDCAD	1.31225	0.0000	0.00%
USDMXN	21.0605	0.0501	-0.24%
USDINR	73.6520	0.2120	0.29%
USDBRL	5.6055	0.0001	0.00%
USDRUB	77.0453	0.2914	-0.38%
DXY	92.737	0.3296	-0.35%
BTCUSD	12,415.09	494	4.14%
[+]

	실제	Chg	%Chg
Dow Jones	28,303	5	-0.02%
S&P 500	3,450	8	0.23%
NASDAQ 100	11,695	17	0.15%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.45%
DAX	12,616	121	-0.95%
CAC 40	4,876	53	-1.08%
FTSE MIB	19,107	375	-1.93%
IBEX 35	6,823	104	-1.51%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.62%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.9100	0.79	-1.89%
Brent	42.4800	0.68	-1.58%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1748	0.01	-0.63%
Heating oil	1.1588	0.01	-0.96%
Gold	1,924.77	18.38	0.96%
Silver	25.141	0.50	2.01%
Copper	3.1815	0.10	3.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	632.2500	5.75	0.92%
Lumber	531.70	19.00	-3.45%
Rice	12.2400	0.21	-1.69%
Nickel	15,976.25	341.25	2.18%
[+]

	실제	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.048	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]