BRLEUR - 주가

차트
Quotes

환율

0.1598

매일 변경:

0.0016 1.02%

매년:

-25.71%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6396		0.0071	0.44%	0.90%	2020-12-04
EURCAD	1.5652		0.0027	0.17%	6.97%	2020-12-04
EURCHF	1.0831		0.0011	0.10%	-1.20%	2020-12-04
EURGBP	0.9040		0.0013	0.14%	7.12%	2020-12-04
EURJPY	126.5720		0.4290	0.34%	4.81%	2020-12-04
EURNZD	1.7260		0.0091	0.53%	1.72%	2020-12-04
BRLEUR	0.1598		0.0016	1.02%	-25.71%	2020-12-03
BRLUSD	0.1941		0.0025	1.28%	-18.75%	2020-12-03
EURBRL	6.2568		-0.0639	-1.01%	34.61%	2020-12-03
EURCNY	7.9333		-0.0020	-0.03%	1.48%	2020-12-04
EURINR	89.7442		0.0368	0.04%	13.46%	2020-12-04
BRLAUD	0.2609		0.0025	0.97%	-25.38%	2020-12-03
BRLCAD	0.2497		0.0021	0.86%	-20.67%	2020-12-03
BRLCHF	0.1729		0.0015	0.85%	-26.68%	2020-12-03
BRLGBP	0.1443		0.0009	0.66%	-20.53%	2020-12-03
BRLJPY	20.1600		0.1371	0.68%	-22.41%	2020-12-03
BRLNZD	0.2744		0.0033	1.23%	-24.84%	2020-12-03
BRLINR	14.3376		0.2005	1.42%	-15.75%	2020-12-03
BRLCNY	1.2691		0.0153	1.22%	-24.54%	2020-12-03
EURUSD	1.2174		0.0029	0.24%	9.63%	2020-12-04

	실제	Chg	%Chg
EURUSD	1.21743	0.0029	0.24%
GBPUSD	1.34667	0.0013	0.10%
AUDUSD	0.74257	0.0015	-0.20%
NZDUSD	0.70530	0.0021	-0.29%
USDJPY	103.97	0.1200	0.12%
USDCNY	6.51594	0.0220	-0.34%
USDCHF	0.88961	0.0013	-0.14%
USDCAD	1.28566	0.0009	-0.07%
USDMXN	19.8219	0.0771	-0.39%
USDINR	73.7071	0.1529	-0.21%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.2751	0.1034	-0.14%
DXY	90.541	0.1727	-0.19%
BTCUSD	18,981.96	466	-2.40%
[+]

	실제	Chg	%Chg
Dow Jones	30,077	108	0.36%
S&P 500	3,679.46	13	0.35%
NASDAQ 100	12,515	49	0.39%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,550	59	0.92%
DAX	13,235	18	-0.13%
CAC 40	5,591	17	0.30%
FTSE MIB	22,112	105	0.48%
IBEX 35	8,241	41	0.49%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,183	20	0.65%
TSX	17,398	40	0.23%
[+]

	실제	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	46.2400	0.60	1.31%
Brent	49.3600	0.65	1.33%
Natural gas	2.4960	0.01	-0.44%
Gasoline	1.2747	0.01	1.03%
Heating oil	1.4067	0.01	0.96%
Gold	1,842.76	2.40	0.13%
Silver	24.267	0.20	0.84%
Copper	3.5190	0.06	1.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.2500	1.00	-0.09%
Wheat	569.2500	2.50	-0.44%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	실제	Chg	%Chg
US	0.93	0.008	0.01%
UK	0.33	0.009	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
Russia	5.83	0.010	-0.01%
India	5.90	0.034	-0.03%
[+]