TMTEUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2037		0.0054	0.45%	10.80%	2021-04-19
EURGBP	0.8605		-0.0050	-0.58%	-1.44%	2021-04-19
EURAUD	1.5513		0.0026	0.17%	-9.38%	2021-04-19
EURNZD	1.6754		-0.0015	-0.09%	-6.78%	2021-04-19
EURJPY	130.1620		-0.1860	-0.14%	11.27%	2021-04-19
EURCNY	7.8327		0.0117	0.15%	1.78%	2021-04-19
EURCHF	1.1006		-0.0016	-0.14%	4.65%	2021-04-19
EURCAD	1.5084		0.0099	0.66%	-1.70%	2021-04-19
EURINR	89.9997		0.6971	0.78%	9.56%	2021-04-19
EURBRL	6.6942		-0.0280	-0.42%	23.60%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.20365	0.0054	0.45%
GBPUSD	1.39854	0.0147	1.06%
AUDUSD	0.77570	0.0023	0.30%
NZDUSD	0.71821	0.0038	0.53%
USDJPY	108.14	0.6470	-0.59%
USDCNY	6.50809	0.0191	-0.29%
USDCHF	0.91530	0.0045	-0.49%
USDCAD	1.25311	0.0024	0.20%
USDMXN	19.8188	0.0848	-0.43%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.3534	0.5509	0.73%
DXY	91.095	0.4615	-0.50%
BTCUSD	56,211.26	3,821	-6.36%
[+]

	실제	Chg	%Chg
Dow Jones	34,099	100	-0.29%
S&P 500	4,163	22	-0.53%
NASDAQ 100	13,902	140	-1.00%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4900	0.36	0.57%
Brent	67.1400	0.39	0.58%
Natural gas	2.7390	0.06	2.20%
Gasoline	2.0443	0.00	0.22%
Heating oil	1.8951	0.00	-0.03%
Gold	1,771.28	5.03	-0.28%
Silver	25.810	0.15	-0.56%
Copper	4.2475	0.07	1.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
Live Cattle	120.3500	0.50	-0.41%
[+]

	실제	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]