MMKEUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2051		0.0014	0.12%	11.84%	2021-04-22
EURGBP	0.8664		0.0024	0.28%	-0.68%	2021-04-22
EURAUD	1.5547		0.0024	0.16%	-8.05%	2021-04-22
EURNZD	1.6767		0.0061	0.37%	-6.59%	2021-04-22
EURJPY	130.1410		0.1060	0.08%	12.19%	2021-04-22
EURCNY	7.8181		0.0051	0.07%	2.29%	2021-04-22
EURCHF	1.1031		-0.0004	-0.03%	4.86%	2021-04-22
EURCAD	1.5054		0.0003	0.02%	-0.71%	2021-04-22
EURINR	90.2766		-0.5092	-0.56%	9.90%	2021-04-22
EURBRL	6.7008		0.0223	0.33%	23.72%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20470	0.0010	0.08%
GBPUSD	1.39075	0.0023	-0.16%
AUDUSD	0.77486	0.0006	-0.07%
NZDUSD	0.71866	0.0018	-0.25%
USDJPY	108.02	0.0100	-0.01%
USDCNY	6.48782	0.0039	-0.06%
USDCHF	0.91566	0.0010	-0.11%
USDCAD	1.24934	0.0011	-0.08%
USDMXN	19.9528	0.0529	0.27%
USDINR	74.9820	0.4390	-0.58%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.1465	0.3085	-0.40%
DXY	91.074	0.0813	-0.09%
BTCUSD	54,243.92	438	0.81%
[+]

	실제	Chg	%Chg
Dow Jones	34,135	2	-0.01%
S&P 500	4,170	3	-0.08%
NASDAQ 100	13,915	20	-0.15%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,905	10	0.14%
DAX	15,287	91	0.60%
CAC 40	6,261	51	0.82%
FTSE MIB	24,254	93	0.38%
IBEX 35	8,607	87	1.02%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,560	1	-0.03%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0200	0.33	-0.54%
Brent	64.9600	0.36	-0.55%
Natural gas	2.6670	0.03	-0.93%
Gasoline	1.9743	0.01	-0.46%
Heating oil	1.8507	0.00	-0.16%
Gold	1,787.90	5.56	-0.31%
Silver	26.356	0.22	-0.82%
Copper	4.2900	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,521.5000	24.25	1.62%
Wheat	681.5000	8.25	1.23%
Cotton	85.47	0.64	0.75%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]