SCREUR - 주가

환율

0.0564

매일 변경:

0.0017 3.19%

매년:

15.55%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1822		0.0018	0.15%	0.87%	2021-07-27
EURGBP	0.8515		-0.0023	-0.27%	-6.09%	2021-07-27
EURAUD	1.6061		0.0077	0.48%	-1.87%	2021-07-27
EURNZD	1.6987		0.0131	0.78%	-3.45%	2021-07-27
EURJPY	129.7240		-0.5090	-0.39%	5.34%	2021-07-27
EURCNY	7.7145		0.0641	0.84%	-6.08%	2021-07-27
EURCHF	1.0808		-0.0001	-0.01%	0.47%	2021-07-27
EURCAD	1.4885		0.0081	0.54%	-5.07%	2021-07-27
EURINR	87.6843		-0.0496	-0.06%	4.48%	2021-07-27
EURBRL	6.1101		-0.0113	-0.19%	-0.71%	2021-07-26
SCRJPY	7.3069		0.1940	2.73%	20.08%	2021-07-27
SCRCNY	0.4482		0.0304	7.27%	12.42%	2021-07-27
SCRCHF	0.0609		0.0019	3.14%	16.35%	2021-07-27
SCRCAD	0.0836		0.0027	3.32%	9.51%	2021-07-27
SCRBRL	0.3510		0.0173	5.18%	20.66%	2021-07-27
SCRAUD	0.0903		0.0030	3.45%	12.90%	2021-07-27
SCREUR	0.0564		0.0017	3.19%	15.55%	2021-07-27
SCRGBP	0.0482		0.0015	3.27%	8.38%	2021-07-27
SCRNZD	0.0955		0.0034	3.68%	11.54%	2021-07-27
SCRUSD	0.0664		0.0019	2.97%	16.77%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18215	0.0018	0.15%
GBPUSD	1.38819	0.0059	0.42%
AUDUSD	0.73595	0.0025	-0.34%
BTCUSD	37,944.76	654	1.75%
NZDUSD	0.69581	0.0044	-0.62%
USDJPY	109.74	0.5950	-0.54%
USDCNY	6.52599	0.0446	0.69%
USDCHF	0.91426	0.0014	-0.15%
USDCAD	1.25919	0.0048	0.38%
USDMXN	19.9789	0.0623	-0.31%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1800	0.0039	0.08%
USDRUB	73.7383	0.1558	0.21%
DXY	92.448	0.2011	-0.22%
[+]

	실제	Chg	%Chg
US30	35,010	134	-0.38%
US500	4,392.73	29	-0.66%
USNDX	14,921	205	-1.36%
JP225	27,952	118	0.43%
GB100	6,999	27	-0.38%
DE30	15,530	89	-0.57%
FR40	6,546	33	-0.50%
IT40	25,092	204	-0.81%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,164	1	0.00%
[+]

	실제	Chg	%Chg
Apple	146.66	2.32	-1.56%
Tesla	641.81	15.56	-2.37%
Microsoft	286.11	2.94	-1.02%
Amazon	3,614.00	84.82	-2.29%
Facebook	366.18	6.20	-1.66%
Alibaba	184.48	7.25	-3.78%
Visa	250.19	0.03	-0.01%
JPMorgan Chase	151.40	0.25	-0.16%
Intel	53.05	1.26	-2.32%
Johnson & Johnson	172.31	0.45	0.26%
Procter & Gamble	140.82	0.55	0.39%
Exxon Mobil	57.68	0.80	-1.37%
3M	199.48	2.19	-1.09%
Goldman Sachs	374.72	1.08	-0.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.6500	0.26	-0.36%
Brent	74.4200	0.08	-0.11%
Natural gas	3.9650	0.14	-3.34%
Gasoline	2.3113	0.00	0.13%
Heating oil	2.1419	0.01	-0.42%
Gold	1,799.88	2.62	0.15%
Silver	24.740	0.42	-1.69%
Copper	4.5540	0.04	-0.76%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]