가격 %일 %년 날짜
EURUSD 1.08466 -0.00240 -0.22% 1.19% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66463 0.00720 0.44% 4.31% 2024-03-19
EURNZD 1.79316 0.00690 0.38% 4.51% 2024-03-19
EURJPY 163.073 0.903 0.56% 15.80% 2024-03-19
EURCNY 7.82030 -0.00490 -0.06% 6.11% 2024-03-19
EURCHF 0.96220 -0.00280 -0.29% -3.41% 2024-03-19
EURCAD 1.47151 0.00010 0.01% 0.46% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18