가격 %일 %년 날짜
EURUSD 1.08474 -0.00240 -0.22% 1.20% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66572 0.00830 0.50% 4.38% 2024-03-19
EURNZD 1.79430 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.132 0.962 0.59% 15.84% 2024-03-19
EURCNY 7.82064 -0.00460 -0.06% 6.12% 2024-03-19
EURCHF 0.96295 -0.00210 -0.21% -3.34% 2024-03-19
EURCAD 1.47244 0.00100 0.07% 0.53% 2024-03-19
JPYUSD 0.00665000 -0.00005000 -0.75% -12.73% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
JPYAUD 0.0102248 -0.0000022 -0.02% -9.81% 2024-03-18
JPYBRL 0.0337272 0.0002088 0.62% -13.74% 2024-03-18
JPYCAD 0.0090744 -0.0000123 -0.13% -12.80% 2024-03-18
JPYCHF 0.00595171 0.00000464 0.08% -16.16% 2024-03-18
JPYCNY 0.0483193 -0.0000326 -0.07% -7.68% 2024-03-18
JPYEUR 0.00616675 0.00000418 0.07% -13.16% 2024-03-18
JPYGBP 0.00527006 0.00000237 0.05% -15.05% 2024-03-18
JPYINR 0.55588 -0.00030 -0.05% -11.53% 2024-03-18
JPYNZD 0.0110222 -0.0000148 -0.13% -9.60% 2024-03-18