Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
OMREUR - 주가
차트
Quotes
환율
2.151
매일 변경:
0.0155
0.72%
매년:
-8.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
EURUSD
1.2072
-0.0091
-0.75%
9.75%
2021-02-26
EURGBP
0.8667
-0.0015
-0.18%
1.55%
2021-02-26
EURAUD
1.5660
0.0202
1.30%
-6.35%
2021-02-26
EURNZD
1.6689
0.0181
1.10%
-4.19%
2021-02-26
EURJPY
128.5970
-0.7870
-0.61%
6.65%
2021-02-26
EURCNY
7.8222
-0.0818
-1.04%
1.47%
2021-02-26
EURCHF
1.0968
-0.0045
-0.41%
2.95%
2021-02-26
EURCAD
1.5377
0.0039
0.25%
4.47%
2021-02-26
EURINR
89.2673
0.7963
0.90%
13.26%
2021-02-26
EURBRL
6.7694
0.0421
0.63%
39.77%
2021-02-26
OMRJPY
276.9395
0.5716
0.21%
-2.78%
2021-02-26
OMRCNY
16.8490
-0.0365
-0.22%
-7.49%
2021-02-26
OMRCHF
2.3632
0.0108
0.46%
-6.10%
2021-02-26
OMRCAD
3.3020
0.0259
0.79%
-5.04%
2021-02-26
OMRBRL
14.5290
0.1595
1.11%
25.69%
2021-02-26
OMRAUD
3.3694
0.0677
2.05%
-14.71%
2021-02-26
OMREUR
2.1515
0.0155
0.72%
-8.93%
2021-02-26
OMRGBP
1.8636
0.0091
0.49%
-7.57%
2021-02-26
OMRNZD
3.5913
0.0649
1.84%
-12.75%
2021-02-26
OMRUSD
2.5981
0
0%
-0.03%
2021-02-26
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCLP
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
EURAED
EURAFN
EURALL
EURAMD
EURAOA
EURARS
EURAUD
EURAWG
EURAZN
EURBAM
EURBBD
EURBDT
EURBGN
EURBHD
EURBIF
EURBIH
EURBMD
EURBND
EURBOB
EURBRL
EURBSD
EURBTC
EURBTN
EURBWP
EURBYR
EURCAD
EURCDF
EURCHF
EURCLP
EURCNY
EURCOP
EURCRC
EURCUC
EURCVE
EURCZK
EURDJF
EURDKK
EURDOP
EURDZD
EUREGP
EURERN
EURETB
EURETH
EUREUR
EURFJD
EURGBP
EURGEL
EURGHS
EURGIP
EURGMD
EURGNF
EURGTQ
EURGYD
EURHKD
EURHNL
EURHRK
EURHRV
EURHTG
EURHUF
EURIDR
EURILS
EURINR
EURIQD
EURIRR
EURISK
EURJMD
EURJOD
EURJPY
EURKES
EURKGS
EURKHR
EURKMF
EURkpw
EURKRW
EURKWD
EURKYD
EURKZT
EURLAK
EURLBP
EURLKR
EURLRD
EURLSL
EURLTC
EURLYD
EURMAD
EURMDL
EURMGA
EURMKD
EURMMK
EURMNT
EURMOP
EURMRO
EURMUR
EURMVR
EURMWK
EURMXN
EURMYR
EURMZN
EURNAD
EURNGN
EURNIO
EURNOK
EURNPR
EURNZD
EURPAB
EURPEN
EURPGK
EURPHP
EURPKR
EURPLN
EURPYG
EURQAR
EURRON
EURRSD
EURRUB
EURRWF
EURSAR
EURSBD
EURSCR
EURSDG
EURSEK
EURSGD
EURSLL
EURSOS
EURSRB
EURSRD
EURSSP
EURSTD
EURSVC
EURSYP
EURSZL
EURTHB
EURTJS
EURTMT
EURTND
EURTRY
EURTTD
EURTWD
EURTZS
EURUAH
EURUGX
EURURY
EURUSD
EURUZS
EURVES
EURVND
EURVUV
EURXAF
EURXCD
EURXDR
EURXOF
EURXPF
EURXRP
EURYER
EURZAR
EURZMW
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CLPOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
AEDEUR
AFNEUR
ALLEUR
AMDEUR
AOAEUR
ARSEUR
AUDEUR
AWGEUR
AZNEUR
BAMEUR
BBDEUR
BDTEUR
BGNEUR
BHDEUR
BIFEUR
BIHEUR
BMDEUR
BNDEUR
BOBEUR
BRLEUR
BSDEUR
BTCEUR
BTNEUR
BWPEUR
BYREUR
CADEUR
CDFEUR
CHFEUR
CLPEUR
CNYEUR
COPEUR
CRCEUR
CUCEUR
CVEEUR
CZKEUR
DJFEUR
DKKEUR
DOPEUR
DZDEUR
EGPEUR
ERNEUR
ETBEUR
ETHEUR
EUREUR
FJDEUR
GBPEUR
GELEUR
GHSEUR
GIPEUR
GMDEUR
GNFEUR
GTQEUR
GYDEUR
HKDEUR
HNLEUR
HRKEUR
HRVEUR
HTGEUR
HUFEUR
IDREUR
ILSEUR
INREUR
IQDEUR
IRREUR
ISKEUR
JMDEUR
JODEUR
JPYEUR
KESEUR
KGSEUR
KHREUR
KMFEUR
kpwEUR
KRWEUR
KWDEUR
KYDEUR
KZTEUR
LAKEUR
LBPEUR
LKREUR
LRDEUR
LSLEUR
LTCEUR
LYDEUR
MADEUR
MDLEUR
MGAEUR
MKDEUR
MMKEUR
MNTEUR
MOPEUR
MROEUR
MUREUR
MVREUR
MWKEUR
MXNEUR
MYREUR
MZNEUR
NADEUR
NGNEUR
NIOEUR
NOKEUR
NPREUR
NZDEUR
PABEUR
PENEUR
PGKEUR
PHPEUR
PKREUR
PLNEUR
PYGEUR
QAREUR
RONEUR
RSDEUR
RUBEUR
RWFEUR
SAREUR
SBDEUR
SCREUR
SDGEUR
SEKEUR
SGDEUR
SLLEUR
SOSEUR
SRBEUR
SRDEUR
SSPEUR
STDEUR
SVCEUR
SYPEUR
SZLEUR
THBEUR
TJSEUR
TMTEUR
TNDEUR
TRYEUR
TTDEUR
TWDEUR
TZSEUR
UAHEUR
UGXEUR
URYEUR
USDEUR
UZSEUR
VESEUR
VNDEUR
VUVEUR
XAFEUR
XCDEUR
XDREUR
XOFEUR
XPFEUR
XRPEUR
YEREUR
ZAREUR
ZMWEUR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]