OMREUR - 주가

차트
Quotes

환율

2.143

매일 변경:

-0.0015 -0.07%

매년:

-8.61%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6313		-0.0022	-0.13%	0.84%	2020-12-03
EURCAD	1.5654		0.0005	0.03%	7.05%	2020-12-03
EURCHF	1.0833		-0.0006	-0.05%	-1.08%	2020-12-03
EURGBP	0.9042		-0.0018	-0.20%	6.96%	2020-12-03
EURJPY	126.3920		-0.1660	-0.13%	4.79%	2020-12-03
EURNZD	1.7137		0.0010	0.06%	1.27%	2020-12-03
EURBRL	6.3169		-0.0038	-0.06%	35.47%	2020-12-03
EURCNY	7.9383		0.0132	0.17%	1.55%	2020-12-03
EURINR	89.5606		0.2048	0.23%	13.08%	2020-12-03
OMREUR	2.1431		-0.0015	-0.07%	-8.61%	2020-12-03
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-12-03
OMRAUD	3.4972		-0.0053	-0.15%	-7.80%	2020-12-03
OMRCAD	3.3540		-0.0023	-0.07%	-2.17%	2020-12-03
OMRCHF	2.3210		-0.0034	-0.15%	-9.62%	2020-12-03
OMRGBP	1.9389		-0.0042	-0.22%	-2.19%	2020-12-03
OMRJPY	271.3636		-0.0549	-0.02%	-4.05%	2020-12-03
OMRNZD	3.6738		-0.0007	-0.02%	-7.42%	2020-12-03
EURUSD	1.2121		0.0007	0.06%	9.38%	2020-12-03
OMRBRL	13.5519		-0.0035	-0.03%	23.93%	2020-12-03
OMRCNY	17.0184		0.0217	0.13%	-7.16%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21211	0.0007	0.06%
GBPUSD	1.34039	0.0033	0.25%
AUDUSD	0.74299	0.0012	0.16%
NZDUSD	0.70721	0.0002	0.02%
USDJPY	104.28	0.1930	-0.18%
USDCNY	6.54995	0.0079	0.12%
USDCHF	0.89379	0.0009	-0.10%
USDCAD	1.29140	0.0005	-0.03%
USDMXN	19.9790	0.0120	-0.06%
USDINR	73.9051	0.1451	0.20%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0844	0.0172	0.02%
DXY	90.944	0.1738	-0.19%
USDKRW	1,091.26	7.0220	-0.64%
[+]

	실제	Chg	%Chg
Dow Jones	29,859	25	-0.08%
S&P 500	3,666.23	3	-0.08%
NASDAQ 100	12,476	19	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,463	1	-0.01%
DAX	13,276	37	-0.28%
CAC 40	5,567	16	-0.29%
FTSE MIB	21,963	0	0.00%
IBEX 35	8,181	39	-0.48%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,685	67	0.15%
MOEX	3,172	17	-0.54%
TSX	17,358	61	0.35%
[+]

	실제	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	실제	Chg	%Chg
Crude Oil	45.4100	0.13	0.29%
Brent	48.4800	0.23	0.48%
Natural gas	2.6940	0.09	-3.09%
Gasoline	1.2463	0.01	0.52%
Heating oil	1.3715	0.01	0.39%
Gold	1,840.44	9.43	0.52%
Silver	24.107	0.01	0.02%
Copper	3.4755	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	6.50	0.56%
Wheat	577.5000	0.25	-0.04%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	실제	Chg	%Chg
US	0.94	0.002	0.00%
UK	0.35	0.006	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Switzerland	-0.52	0.003	0.00%
Mexico	5.53	0.020	-0.02%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Indonesia	6.21	0.031	0.03%
Russia	5.87	0.010	0.01%
South Korea	1.67	0.003	0.00%
[+]