CDFEUR - 환율



가격 일 %일 %년 날짜
EURUSD 1.15277 0.00320 0.28% 7.82% 2025-06-20
EURGBP 0.85445 0.00070 0.09% 1.07% 2025-06-20
EURAUD 1.77526 0.00170 0.10% 10.27% 2025-06-20
EURNZD 1.92130 0.00240 0.13% 9.98% 2025-06-20
EURJPY 167.483 0.283 0.17% -1.96% 2025-06-20
EURCNY 8.27830 0.01720 0.21% 6.24% 2025-06-20
EURCHF 0.94130 0.00240 0.26% -1.53% 2025-06-20
EURCAD 1.57840 0.00370 0.23% 7.83% 2025-06-20
EURINR 99.7987 0.1239 0.12% 11.47% 2025-06-20
EURBRL 6.31375 0.00698 0.11% 8.26% 2025-06-19
CDFCNY 0.00247165 -0.00000283 -0.11% -3.86% 2025-06-19
CDFCHF 0.000281004 -0.000000743 -0.26% -10.03% 2025-06-19
CDFCAD 0.000471199 0.000000199 0.04% -2.66% 2025-06-19
CDFBRL 0.00188863 -0.00000083 -0.04% -1.46% 2025-06-19
CDFAUD 0.000530621 0.000002193 0.42% 0.27% 2025-06-19
CDFEUR 0.000299183 -0.000000409 -0.14% -8.96% 2025-06-19
CDFGBP 0.000255446 -0.000000866 -0.34% -8.00% 2025-06-19
CDFJPY 0.0499202 -0.0000394 -0.08% -10.51% 2025-06-18
CDFNZD 0.000570994 -0.000000911 -0.16% -0.78% 2025-06-18
CDFUSD 0.000343938 0 0% -2.67% 2025-06-18