CDFEUR - 주가

차트
Quotes

환율

0.000427

매일 변경:

0.0000003 0.07%

매년:

-17.97%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1859		0.0008	0.06%	4.86%	2021-03-09
EURGBP	0.8563		-0.0009	-0.11%	-2.27%	2021-03-09
EURAUD	1.5469		-0.0008	-0.05%	-11.19%	2021-03-09
EURNZD	1.6642		0.0028	0.17%	-7.81%	2021-03-09
EURJPY	129.4850		0.3900	0.30%	9.04%	2021-03-09
EURCNY	7.7523		-0.0121	-0.16%	-1.47%	2021-03-09
EURCHF	1.1098		0.0002	0.02%	4.70%	2021-03-09
EURCAD	1.5002		0.0003	0.02%	-3.40%	2021-03-09
EURINR	86.8241		-0.1030	-0.12%	3.54%	2021-03-09
EURBRL	6.9606		0.1826	2.69%	29.20%	2021-03-08
CDFJPY	0.0552		0.0001	0.17%	-8.96%	2021-03-09
CDFCNY	0.0033		-0.000002	-0.07%	-19.08%	2021-03-09
CDFCHF	0.0005		0.0000003	0.07%	-13.24%	2021-03-09
CDFCAD	0.0006		0.000001	0.13%	-20.28%	2021-03-09
CDFBRL	0.0030		0.0001	3.10%	6.82%	2021-03-08
CDFAUD	0.0007		0.000001	0.22%	-27.00%	2021-03-09
CDFEUR	0.0004		0.0000003	0.07%	-17.97%	2021-03-09
CDFGBP	0.0004		0.0000002	0.07%	-19.76%	2021-03-09
CDFNZD	0.0007		0.000002	0.26%	-24.38%	2021-03-09
CDFUSD	0.0005		0	0%	-14.10%	2021-03-09

	실제	Chg	%Chg
EURUSD	1.18587	0.0008	0.06%
GBPUSD	1.38487	0.0024	0.17%
AUDUSD	0.76660	0.0009	0.12%
NZDUSD	0.71255	0.0007	-0.09%
USDJPY	109.19	0.2480	0.23%
USDCNY	6.53714	0.0142	-0.22%
USDCHF	0.93588	0.0004	-0.05%
USDCAD	1.26501	0.0005	-0.04%
USDMXN	21.4719	0.0192	-0.09%
USDINR	73.2390	0.1110	-0.15%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3673	0.0766	-0.10%
DXY	92.337	0.0237	0.03%
BTCUSD	54,061.13	1,633	3.12%
[+]

	실제	Chg	%Chg
Dow Jones	32,002	200	0.63%
S&P 500	3,853.50	32	0.84%
NASDAQ 100	12,472	173	1.41%
NIKKEI 225	29,009	266	0.92%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,772	32	0.48%
SHANGHAI	3,415	6	-0.18%
SENSEX	50,821	380	0.75%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	실제	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	실제	Chg	%Chg
Crude Oil	65.5600	0.51	0.78%
Brent	68.8300	0.59	0.86%
Natural gas	2.6500	0.01	-0.53%
Gasoline	2.0628	0.01	0.69%
Heating oil	1.9237	0.02	0.80%
Gold	1,689.13	7.89	0.47%
Silver	25.360	0.27	1.07%
Copper	4.1200	0.03	0.84%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.5000	3.00	0.21%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	실제	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]