MADEUR - 주가

차트
Quotes

환율

0.0933

매일 변경:

0.0001 0.12%

매년:

-1.30%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2051		0.0009	0.07%	11.00%	2021-04-20
EURGBP	0.8619		0.0012	0.14%	-2.34%	2021-04-20
EURAUD	1.5505		-0.0004	-0.02%	-10.09%	2021-04-20
EURNZD	1.6732		-0.0019	-0.11%	-8.03%	2021-04-20
EURJPY	130.6550		0.4720	0.36%	11.75%	2021-04-20
EURCNY	7.8274		-0.0104	-0.13%	1.54%	2021-04-20
EURCHF	1.1029		0.0013	0.11%	4.76%	2021-04-20
EURCAD	1.5093		0.0011	0.07%	-2.02%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19
MADCHF	0.1029		0.0003	0.33%	3.07%	2021-04-20
MADCAD	0.1406		0.0001	0.11%	-4.51%	2021-04-20
MADAUD	0.1444		-0.0001	-0.05%	-16.62%	2021-04-20
MADEUR	0.0933		0.0001	0.12%	-1.30%	2021-04-20
MADGBP	0.0804		0.0003	0.33%	-8.31%	2021-04-20
MADNZD	0.1559		-0.0001	-0.07%	-12.00%	2021-04-20
MADUSD	0.1125		0.0004	0.33%	10.65%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20507	0.0009	0.07%
GBPUSD	1.39813	0.0010	-0.07%
AUDUSD	0.77720	0.0007	0.09%
NZDUSD	0.72017	0.0014	0.19%
USDJPY	108.42	0.3110	0.29%
USDCNY	6.49573	0.0118	-0.18%
USDCHF	0.91508	0.0002	0.03%
USDCAD	1.25238	0.0001	-0.01%
USDMXN	19.8770	0.0627	0.32%
USDINR	74.9420	0.0920	0.12%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2433	0.0277	-0.04%
DXY	91.059	0.0098	-0.01%
BTCUSD	56,138.05	444	0.80%
[+]

	실제	Chg	%Chg
Dow Jones	33,971	107	-0.31%
S&P 500	4,148	15	-0.36%
NASDAQ 100	13,861	46	-0.33%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,933	67	-0.96%
DAX	15,261	107	-0.70%
CAC 40	6,214	83	-1.32%
FTSE MIB	24,326	366	-1.48%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,568	6	-0.16%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.7100	0.66	0.98%
Natural gas	2.7260	0.02	-0.84%
Gasoline	2.0611	0.02	0.81%
Heating oil	1.9041	0.01	0.61%
Gold	1,770.49	1.18	0.07%
Silver	25.874	0.06	0.25%
Copper	4.2605	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,471.7500	22.00	1.52%
Wheat	657.5000	5.25	0.80%
Coffee	131.00	1.15	0.89%
Cotton	83.93	0.67	0.80%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]