DJFEUR - 주가

차트
Quotes

환율

0.00476

매일 변경:

-0.00001 -0.15%

매년:

-6.38%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6562		-0.0023	-0.14%	2.06%	2020-10-27
EURCAD	1.5560		-0.0036	-0.23%	7.38%	2020-10-27
EURCHF	1.0723		-0.0001	0%	-2.88%	2020-10-27
EURGBP	0.9051		-0.0022	-0.24%	4.84%	2020-10-27
EURJPY	123.4730		-0.3330	-0.27%	2.09%	2020-10-27
EURNZD	1.7603		-0.0077	-0.44%	0.74%	2020-10-27
EURBRL	6.7000		0.0598	0.90%	51.30%	2020-10-27
EURCNY	7.9233		0.0116	0.15%	1.07%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
DJFEUR	0.0048		-0.00001	-0.15%	-6.38%	2020-10-27
DJFUSD	0.0056		0	0%	-0.23%	2020-10-27
DJFAUD	0.0079		-0.00002	-0.23%	-4.41%	2020-10-27
DJFCAD	0.0074		-0.00003	-0.35%	0.61%	2020-10-27
DJFCHF	0.0051		-0.000002	-0.05%	-8.93%	2020-10-27
DJFGBP	0.0043		-0.00001	-0.27%	-1.67%	2020-10-27
DJFJPY	0.5894		-0.0012	-0.21%	-4.18%	2020-10-27
DJFNZD	0.0084		-0.00004	-0.44%	-5.60%	2020-10-27
EURUSD	1.1822		0.0012	0.10%	6.52%	2020-10-27
DJFBRL	0.0316		-0.0001	-0.34%	40.12%	2020-10-27
DJFCNY	0.0377		-0.00002	-0.06%	-5.41%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18215	0.0012	0.10%
GBPUSD	1.30607	0.0045	0.34%
AUDUSD	0.71371	0.0016	0.23%
NZDUSD	0.67154	0.0037	0.55%
USDJPY	104.45	0.3920	-0.37%
USDCNY	6.70259	0.0033	0.05%
USDCHF	0.90703	0.0010	-0.11%
USDCAD	1.31621	0.0043	-0.33%
USDMXN	20.9220	0.0309	-0.15%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6690	0.0461	0.82%
USDRUB	77.1732	0.7150	0.94%
DXY	92.882	0.1632	-0.18%
BTCUSD	13,647.16	580	4.44%
[+]

	실제	Chg	%Chg
Dow Jones	27,530	155	-0.56%
S&P 500	3,401	0	0.00%
NASDAQ 100	11,584	80	0.70%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.20%
DAX	12,012	165	-1.35%
CAC 40	4,705	111	-2.31%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,625	172	-2.53%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,023	56	-0.35%
[+]

	실제	Chg	%Chg
Apple	116.27	1.24	1.08%
Tesla	422.67	2.60	0.62%
Microsoft	213.83	3.75	1.79%
Amazon	3,264.75	57.71	1.80%
Alphabet	1,589.24	5.80	0.37%
Facebook	281.88	4.84	1.75%
Alibaba	317.05	10.31	3.36%
Visa	189.59	3.45	-1.79%
JPMorgan Chase	99.69	1.53	-1.51%
Intel	45.50	1.22	-2.61%
Johnson & Johnson	143.74	0.23	-0.16%
Procter & Gamble	143.01	1.74	1.23%
Exxon Mobil	33.06	0.28	-0.84%
3M	161.98	4.13	-2.49%
[+]

	실제	Chg	%Chg
Crude Oil	39.5300	0.97	2.52%
Brent	41.2000	0.74	1.83%
Natural gas	3.0150	0.01	-0.30%
Gasoline	1.1413	0.03	2.67%
Heating oil	1.1581	0.04	3.24%
Gold	1,908.30	6.61	0.35%
Silver	24.432	0.11	0.46%
Copper	3.0835	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.2500	4.50	-0.73%
Cotton	72.13	0.02	0.03%
Lumber	502.70	0.30	-0.06%
Orange Juice	117.90	0.80	0.68%
[+]

	실제	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]