DKKEUR - 주가

차트
Quotes

환율

0.1344

매일 변경:

0.00001 0.004%

매년:

0.40%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6571		-0.0015	-0.09%	1.72%	2020-10-23
EURCAD	1.5514		-0.0013	-0.08%	6.89%	2020-10-23
EURCHF	1.0708		-0.0016	-0.15%	-2.82%	2020-10-23
EURGBP	0.9030		-0.0008	-0.08%	4.42%	2020-10-23
EURJPY	123.5920		-0.4120	-0.33%	2.49%	2020-10-23
EURNZD	1.7681		-0.0046	-0.26%	1.55%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8818		-0.0014	-0.02%	0.38%	2020-10-23
EURINR	87.0683		-0.1594	-0.18%	10.50%	2020-10-22
DKKEUR	0.1344		0.00001	0.004%	0.40%	2020-10-23
DKKUSD	0.1586		-0.0003	-0.16%	6.69%	2020-10-23
DKKAUD	0.2227		-0.0002	-0.07%	2.15%	2020-10-23
DKKCAD	0.2085		-0.0002	-0.08%	7.32%	2020-10-23
DKKCHF	0.1439		-0.0002	-0.15%	-2.44%	2020-10-23
DKKGBP	0.1214		-0.0001	-0.08%	4.83%	2020-10-23
DKKJPY	16.6090		-0.0564	-0.34%	2.88%	2020-10-23
DKKNZD	0.2377		-0.0005	-0.21%	2.07%	2020-10-23
DKKBRL	0.8862		-0.0021	-0.24%	47.57%	2020-10-23
DKKCNY	1.0594		0.00004	0.004%	0.77%	2020-10-23
EURUSD	1.1802		-0.0051	-0.43%	6.05%	2020-10-23

	실제	Chg	%Chg
EURUSD	1.18019	0.0051	-0.43%
GBPUSD	1.30685	0.0009	-0.07%
AUDUSD	0.71223	0.0021	0.30%
NZDUSD	0.66747	0.0030	0.45%
USDJPY	104.73	0.0750	0.07%
USDCNY	6.67786	0.0333	0.50%
USDCHF	0.90733	0.0015	0.16%
USDCAD	1.31455	0.0009	-0.07%
USDMXN	20.9931	0.1735	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.017	0.0775	0.08%
BTCUSD	12,938.27	73	-0.56%
[+]

	실제	Chg	%Chg
Dow Jones	28,355	9	-0.03%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,659	4	-0.03%
NIKKEI 225	23,516	42	0.18%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,154	20	-0.32%
SHANGHAI	3,320	8	0.24%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	실제	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.4800	0.02	0.05%
Natural gas	2.9750	0.05	-1.59%
Gasoline	1.1589	0.02	1.63%
Heating oil	1.1575	0.02	1.54%
Gold	1,905.65	0.05	0.00%
Silver	24.630	0.09	-0.34%
Copper	3.1450	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	624.2500	5.25	-0.83%
Cotton	71.80	0.14	-0.19%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	실제	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
Norway	0.73	0.032	0.03%
India	5.92	0.003	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
Spain	0.24	0.090	0.09%
[+]