IQDEUR - 주가

차트
Quotes

환율

0.000567

매일 변경:

0.0000001 0.02%

매년:

-24.88%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2078		0.0005	0.04%	8.34%	2021-03-01
EURGBP	0.8643		-0.0022	-0.26%	-0.99%	2021-03-01
EURAUD	1.5593		-0.0067	-0.43%	-8.50%	2021-03-01
EURNZD	1.6613		-0.0073	-0.44%	-6.64%	2021-03-01
EURJPY	128.7000		0.0950	0.07%	6.62%	2021-03-01
EURCNY	7.8143		-0.0072	-0.09%	0.78%	2021-03-01
EURCHF	1.0974		0.0005	0.04%	2.75%	2021-03-01
EURCAD	1.5347		-0.0036	-0.23%	3.32%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
IQDJPY	0.0730		-0.00005	-0.07%	-19.44%	2021-03-01
IQDCNY	0.0044		-0.00001	-0.16%	-24.81%	2021-03-01
IQDCHF	0.0006		-0.000001	-0.14%	-23.68%	2021-03-01
IQDCAD	0.0009		-0.000003	-0.39%	-22.73%	2021-03-01
IQDBRL	0.0038		0.00005	1.23%	1.66%	2021-02-26
IQDAUD	0.0009		0.000002	0.18%	-31.20%	2021-03-01
IQDEUR	0.0006		0.0000001	0.02%	-24.88%	2021-03-01
IQDGBP	0.0005		-0.00000001	-0.002%	-25.60%	2021-03-01
IQDNZD	0.0009		-0.000005	-0.50%	-29.82%	2021-03-01
IQDUSD	0.0007		0	0%	-18.54%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20777	0.0005	0.04%
GBPUSD	1.39731	0.0049	0.35%
AUDUSD	0.77458	0.0039	0.50%
NZDUSD	0.72706	0.0038	0.52%
USDJPY	106.56	0.0090	0.01%
USDCNY	6.47027	0.0096	-0.15%
USDCHF	0.90859	0.0000	0.00%
USDCAD	1.27074	0.0035	-0.28%
USDMXN	20.7635	0.0899	-0.43%
USDINR	73.7750	0.1450	-0.20%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3349	0.2641	-0.35%
DXY	90.845	0.0343	-0.04%
BTCUSD	46,210.05	100	0.22%
[+]

	실제	Chg	%Chg
Dow Jones	31,167	234	0.76%
S&P 500	3,843.57	32	0.85%
NASDAQ 100	13,061	152	1.18%
NIKKEI 225	29,600	634	2.19%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,788	114	1.72%
SHANGHAI	3,527	18	0.51%
SENSEX	49,871	771	1.57%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4100	0.91	1.48%
Brent	65.3800	0.96	1.49%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9776	0.03	1.39%
Heating oil	1.8670	0.02	1.30%
Gold	1,748.70	15.21	0.88%
Silver	26.846	0.23	0.85%
Copper	4.1370	0.04	0.96%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.7500	20.00	1.43%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.40	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.04%
[+]