BHDEUR BHDEUR | 주가

Name: BHDEUR BHDEUR | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BHDEUR,BHDEUR,주가,8/4/2020.

차트
Quotes

환율

2.2571

매일 변경:

0.0010 0.04%

매년:

-4.68%

width

height

Preview

	가격	일	%일	%년	날짜
EURAUD	1.6512	-0.0014	-0.08%	-0.63%	2020-08-04
EURCAD	1.5747	-0.0006	-0.04%	6.06%	2020-08-04
EURCHF	1.0803	0.0011	0.10%	-1.02%	2020-08-04
EURGBP	0.9005	0.0013	0.14%	-2.60%	2020-08-04
EURJPY	124.8460	0.1600	0.13%	5.22%	2020-08-04
EURNZD	1.7798	0.0014	0.08%	3.92%	2020-08-04
EURBRL	6.2534	-0.0038	-0.06%	40.34%	2020-08-04
EURCNY	8.2172	0.0063	0.08%	2.48%	2020-08-04
EURINR	88.4104	0.0077	0.01%	11.47%	2020-08-04
BHDEUR	2.2571	0.0010	0.04%	-4.68%	2020-08-04
BHDUSD	2.6529	0	0%	0.01%	2020-08-04
BHDAUD	3.7299	0.0013	0.04%	-5.00%	2020-08-04
BHDCAD	3.5537	-0.0004	-0.01%	1.40%	2020-08-04
BHDCHF	2.4360	0.0015	0.06%	-5.64%	2020-08-04
BHDGBP	2.0301	0.0013	0.06%	-7.08%	2020-08-04
BHDJPY	281.5281	0.2043	0.07%	0.19%	2020-08-04
BHDNZD	4.0101	-0.0024	-0.06%	-1.34%	2020-08-04
EURUSD	1.1769	0.0010	0.09%	5.06%	2020-08-04
BHDBRL	14.1138	-0.0029	-0.02%	33.77%	2020-08-04
BHDCNY	18.5183	-0.0064	-0.03%	-1.65%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17691	0.0010	0.09%
GBPUSD	1.30694	0.0007	-0.05%
AUDUSD	0.71274	0.0012	0.17%
NZDUSD	0.66120	0.0001	0.01%
USDJPY	106.08	0.0300	0.03%
USDCNY	6.98182	0.0011	-0.02%
USDCHF	0.91786	0.0002	0.02%
USDCAD	1.33805	0.0017	-0.13%
USDMXN	22.6455	0.0029	0.01%
USDINR	75.1100	0.0700	-0.09%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0300	0.0697	-0.10%
DXY	93.507	0.0348	-0.04%
BTCUSD	11,269.39	33	0.29%
[+]

	실제	Chg	%Chg
Dow Jones	26,664	0	0.00%
S&P 500	3,299	4	0.13%
NASDAQ 100	11,088	33	0.30%
NIKKEI 225	22,596	401	1.81%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,431	51	0.26%
IBEX 35	6,979	101	1.48%
ASX 200	6,039	113	1.90%
SHANGHAI	3,370	3	0.07%
SENSEX	37,431	492	1.33%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7600	0.39	-0.88%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2014	0.00	-0.21%
Heating oil	1.2333	0.00	0.01%
Gold	1,975.90	2.15	0.11%
Silver	24.365	0.15	0.60%
Copper	2.9010	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	2.50	-0.28%
Wheat	515.2500	5.00	-0.96%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]