BHDEUR BHDEUR | 주가

Name: BHDEUR BHDEUR | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BHDEUR,BHDEUR,주가,2/22/2020.

환율

2.4485

매일 변경:

-0.0103 -0.42%

매년:

4.79%

width

height

Preview

	가격	일	%일	%년	날짜
EURAUD	1.6342	0.0037	0.23%	3.10%	2020-02-21
EURCAD	1.4336	0.0033	0.23%	-4.32%	2020-02-21
EURCHF	1.0602	-0.0012	-0.11%	-6.71%	2020-02-21
EURGBP	0.8358	-0.0016	-0.19%	-3.72%	2020-02-21
EURJPY	120.7120	-0.1590	-0.13%	-4.31%	2020-02-21
EURNZD	1.7064	0.0034	0.20%	3.36%	2020-02-21
EURBRL	4.7591	0.0196	0.41%	12.01%	2020-02-21
EURCNY	7.6247	0.0221	0.29%	0.44%	2020-02-21
EURINR	77.9215	0.6039	0.78%	-3.13%	2020-02-21
BHDEUR	2.4485	-0.0103	-0.42%	4.79%	2020-02-21
BHDAUD	4.0070	-0.0023	-0.06%	8.18%	2020-02-21
BHDCAD	3.5102	-0.0068	-0.19%	0.29%	2020-02-21
BHDCHF	2.5946	-0.0152	-0.58%	-2.29%	2020-02-21
BHDGBP	2.0498	-0.0093	-0.45%	1.14%	2020-02-21
BHDJPY	295.9650	-1.2048	-0.41%	0.41%	2020-02-21
BHDNZD	4.1878	0.00003	0.001%	8.59%	2020-02-21
EURUSD	1.0842	0.0054	0.50%	-4.40%	2020-02-21
BHDBRL	11.6525	-0.0008	-0.01%	17.03%	2020-02-21
BHDCNY	18.6602	-0.0318	-0.17%	5.23%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]