가격 %일 %년 날짜
EURUSD 1.08505 -0.00210 -0.19% 1.23% 2024-03-19
EURGBP 0.85463 0.00070 0.09% -2.12% 2024-03-19
EURAUD 1.66625 0.00890 0.53% 4.41% 2024-03-19
EURNZD 1.79550 0.00920 0.52% 4.65% 2024-03-19
EURJPY 163.186 1.016 0.63% 15.88% 2024-03-19
EURCHF 0.96488 -0.00010 -0.01% -3.14% 2024-03-19
EURCAD 1.47243 0.00100 0.07% 0.53% 2024-03-19
EURSEK 11.3712 0.0284 0.25% 2.27% 2024-03-19
EURHKD 8.48643 -0.01390 -0.16% 0.94% 2024-03-19
EURSGD 1.45640 0.00060 0.04% 1.60% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKAUD 0.14630 -0.00095 -0.65% 1.89% 2024-03-18
SEKEUR 0.0882527 -0.0004509 -0.51% -1.88% 2024-03-18
SEKGBP 0.0754046 -0.0004245 -0.56% -4.04% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNZD 0.15771 -0.00117 -0.74% 2.12% 2024-03-18
SEKUSD 0.09594 -0.00066 -0.68% -0.54% 2024-03-18