PGKEUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1967		-0.0016	-0.13%	10.14%	2021-04-15
EURGBP	0.8684		-0.0013	-0.14%	-0.17%	2021-04-15
EURAUD	1.5448		-0.0062	-0.40%	-9.38%	2021-04-15
EURNZD	1.6693		-0.0084	-0.50%	-7.66%	2021-04-15
EURJPY	130.1340		-0.3670	-0.28%	10.93%	2021-04-15
EURCNY	7.8098		-0.0158	-0.20%	1.58%	2021-04-15
EURCHF	1.1037		-0.0023	-0.21%	4.85%	2021-04-15
EURCAD	1.5010		0.0011	0.07%	-1.50%	2021-04-15
EURINR	89.9623		0.0314	0.03%	9.52%	2021-04-15
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19671	0.0016	-0.13%
GBPUSD	1.37810	0.0003	0.02%
AUDUSD	0.77463	0.0021	0.27%
NZDUSD	0.71680	0.0026	0.37%
USDJPY	108.74	0.1660	-0.15%
USDCNY	6.52591	0.0063	-0.10%
USDCHF	0.92227	0.0008	-0.08%
USDCAD	1.25425	0.0025	0.20%
USDMXN	19.9180	0.1638	-0.82%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6092	0.0434	-0.77%
USDRUB	76.2209	0.5929	0.78%
DXY	91.683	0.0065	-0.01%
BTCUSD	62,826.49	160	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	34,018	287	0.85%
S&P 500	4,165	40	0.98%
NASDAQ 100	13,991	187	1.35%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,996	56	0.81%
DAX	15,272	63	0.41%
CAC 40	6,239	30	0.48%
FTSE MIB	24,491	83	-0.34%
IBEX 35	8,583	6	-0.07%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,303	132	0.69%
[+]

	실제	Chg	%Chg
Apple	133.94	1.92	1.45%
Tesla	731.24	0.99	-0.14%
Microsoft	258.66	3.07	1.20%
Amazon	3,367.02	34.02	1.02%
Facebook	307.85	5.07	1.67%
Alibaba	239.45	0.24	0.10%
Visa	226.95	5.01	2.26%
JPMorgan Chase	151.48	0.27	0.18%
Intel	64.79	0.61	0.95%
Johnson & Johnson	161.44	1.52	0.95%
Procter & Gamble	137.36	1.76	1.30%
Exxon Mobil	57.05	0.26	-0.45%
3M	197.25	0.50	0.25%
Goldman Sachs	339.91	4.68	1.40%
[+]

	실제	Chg	%Chg
Crude Oil	63.2400	0.09	0.14%
Brent	66.7400	0.16	0.24%
Natural gas	2.6660	0.05	1.83%
Gasoline	2.0417	0.01	0.30%
Heating oil	1.8908	0.00	0.04%
Gold	1,768.19	32.19	1.85%
Silver	25.949	0.54	2.12%
Copper	4.2225	0.11	2.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	651.2500	3.50	0.54%
Lean Hogs	103.4250	0.18	-0.17%
Orange Juice	113.55	2.55	2.30%
Coffee	132.70	0.60	0.45%
[+]

	실제	Chg	%Chg
US	1.5496	0.086	-0.09%
UK	0.7280	0.078	-0.08%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]