SOSEUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2045		0.0008	0.07%	11.79%	2021-04-22
EURGBP	0.8636		-0.0004	-0.05%	-1.01%	2021-04-22
EURAUD	1.5519		-0.0004	-0.02%	-8.22%	2021-04-22
EURNZD	1.6710		0.0004	0.02%	-6.91%	2021-04-22
EURJPY	130.0780		0.0430	0.03%	12.14%	2021-04-22
EURCNY	7.8085		-0.0045	-0.06%	2.17%	2021-04-22
EURCHF	1.1032		-0.0002	-0.02%	4.88%	2021-04-22
EURCAD	1.5051		0	0%	-0.73%	2021-04-22
EURINR	90.6636		-0.0525	-0.06%	10.37%	2021-04-21
EURBRL	6.7008		0.0223	0.33%	23.72%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20462	0.0009	0.07%
GBPUSD	1.39434	0.0013	0.09%
AUDUSD	0.77601	0.0006	0.07%
NZDUSD	0.72069	0.0003	0.04%
USDJPY	107.99	0.0400	-0.04%
USDCNY	6.48195	0.0097	-0.15%
USDCHF	0.91593	0.0008	-0.08%
USDCAD	1.24962	0.0008	-0.06%
USDMXN	19.8951	0.0048	-0.02%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.053	0.1016	-0.11%
USDKRW	1,111.34	5.3350	0.48%
[+]

	실제	Chg	%Chg
Dow Jones	34,114	23	-0.07%
S&P 500	4,168	6	-0.14%
NASDAQ 100	13,910	24	-0.17%
NIKKEI 225	29,107	598	2.10%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,025	28	0.39%
SHANGHAI	3,475	2	0.06%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0200	0.32	-0.52%
Brent	65.0000	0.32	-0.49%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9678	0.02	-0.79%
Heating oil	1.8455	0.01	-0.44%
Gold	1,794.25	0.79	0.04%
Silver	26.489	0.09	-0.32%
Copper	4.2700	0.02	-0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,516.7500	19.50	1.30%
Wheat	680.0000	6.75	1.00%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]