십자가 가격 % 주간 매월 YoY 날짜
USDCHF 0.95613 0.00120 0.13% -0.17% -0.18% 3.83% 2022-07-01
EURCHF 0.99984 0.00120 -0.12% -1.13% -2.87% -8.48% 2022-07-01
GBPCHF 1.15892 0.00220 -0.19% -1.42% -3.79% -9.01% 2022-07-01
AUDCHF 0.65201 0.00670 -1.02% -1.95% -6.31% -5.93% 2022-07-01
NZDCHF 0.59038 0.00560 -0.94% -2.38% -6.03% -8.80% 2022-07-01
CADCHF 0.73959 0.00200 -0.27% -0.45% -2.89% -1.01% 2022-07-01
MXNCHF 0.0474634 0.0000330 -0.07% -1.23% -2.78% 2.52% 2022-06-30
INRCHF 0.0121181 0.0000147 0.12% -1.48% -2.04% -2.42% 2022-06-30
BRLCHF 0.18443 0.00009 0.05% -0.36% -8.53% -0.94% 2022-06-30
RUBCHF 0.0181667 0.0009373 -4.91% -1.71% 14.07% 43.81% 2022-06-30
KRWCHF 0.000736741 0.000003044 0.41% -0.36% -4.62% -9.74% 2022-06-30
IDRCHF 0.0000643236 0.0000000040 -0.01% -0.54% -2.28% 0.79% 2022-06-30
TRYCHF 0.0572067 0.0000366 0.06% 3.27% -2.43% -46.55% 2022-06-30
SARCHF 0.25432 0.00027 -0.11% -0.71% -0.60% 3.01% 2022-06-30
SEKCHF 0.0933756 0.0001310 0.14% -1.15% -5.02% -13.49% 2022-06-30
NGNCHF 0.00230007 0.00000384 -0.17% -0.80% -0.45% 2.19% 2022-06-30
PLNCHF 0.21283 0.00096 -0.45% -0.96% -5.38% -12.42% 2022-06-30
PYGCHF 0.000139476 0.000000050 0.04% -0.10% 0.11% 1.35% 2022-06-30
QARCHF 0.26060 0.00017 0.06% -1.30% -1.14% 3.93% 2022-06-30
RONCHF 0.20228 0.00037 0.18% -1.12% -2.98% -9.22% 2022-06-30
RSDCHF 0.00852512 0.00002690 0.32% -1.05% -2.84% -8.69% 2022-06-30
OMRCHF 2.47694 0.00475 -0.19% -1.07% -0.48% 3.06% 2022-06-30
PABCHF 0.95520 0.00190 -0.20% -1.13% -0.32% 3.71% 2022-06-29
PENCHF 0.24902 0.00421 -1.66% -3.76% -4.50% 3.36% 2022-06-30
PGKCHF 0.27109 0.00049 -0.18% -1.11% -0.32% 3.36% 2022-06-29
PHPCHF 0.0173683 0.0000179 -0.10% -1.46% -5.08% -7.39% 2022-06-30
PKRCHF 0.00466406 0.00000342 -0.07% 1.13% -3.42% -20.51% 2022-06-30
SGDCHF 0.68682 0.00135 0.20% -0.68% -1.94% 0.08% 2022-06-30
SLLCHF 0.0000724076 0.0000000934 -0.13% -1.34% -1.96% -20.44% 2022-06-30
RWFCHF 0.000940907 0.000001049 -0.11% -0.83% -0.67% 1.90% 2022-06-30
MURCHF 0.0209416 0.0004036 -1.89% -4.24% -6.27% -3.88% 2022-06-30
MVRCHF 0.0619351 0.0000104 -0.02% -0.66% -0.33% 3.24% 2022-06-30
MWKCHF 0.00093947 0.00000442 -0.47% -1.11% -1.07% -18.99% 2022-06-30
NIOCHF 0.0267144 0.0000344 -0.13% -0.77% -0.47% 0.64% 2022-06-30
NOKCHF 0.09692 0.00039 0.41% 0.50% -5.39% -9.71% 2022-06-30
NPRCHF 0.00755291 0.00002865 -0.38% -1.55% -2.22% -2.68% 2022-06-30
MYRCHF 0.21666 0.00053 -0.24% -0.72% -1.17% -2.74% 2022-06-30
MZNCHF 0.0151032 0.0000108 -0.07% -0.72% -0.39% 2.61% 2022-06-30
NADCHF 0.0584112 0.0005045 -0.86% -3.01% -5.10% -8.99% 2022-06-30
LYDCHF 0.19846 0.00005 0.02% -0.63% -1.40% -3.57% 2022-06-30
MADCHF 0.0948546 0.0008499 0.90% -1.07% -2.58% -8.53% 2022-06-30
MDLCHF 0.0502274 0.0000856 0.17% -0.05% -0.62% -2.74% 2022-06-30
MGACHF 0.000235781 0.000000071 -0.03% -0.77% -1.84% -1.20% 2022-06-30
MKDCHF 0.0161749 0.0001004 -0.62% -1.87% -3.11% -9.44% 2022-06-30
MMKCHF 0.000516465 0.000000141 0.03% -0.62% -0.29% -8.33% 2022-06-30
MNTCHF 0.000306154 0.000000412 -0.13% -1.12% -0.51% -6.64% 2022-06-29
MOPCHF 0.11814 0.00005 -0.04% -0.62% -0.49% 2.06% 2022-06-30
SCRCHF 0.0712169 0.0020592 2.98% 1.51% -4.04% 15.12% 2022-06-30
SDGCHF 0.00168641 0.00000173 -0.10% -0.54% -21.66% -17.79% 2022-06-30
URYCHF 0.0241804 0.0000019 -0.01% 0.13% 0.63% 13.62% 2022-06-30
TTDCHF 0.14122 0.00017 -0.12% -0.60% -0.83% 3.24% 2022-06-30
TWDCHF 0.0321188 0.0000061 -0.02% -0.67% -2.84% -3.15% 2022-06-30
TZSCHF 0.000410215 0.000000094 -0.02% -0.67% -0.60% 2.61% 2022-06-30
UAHCHF 0.0326349 0.0002552 0.79% -0.71% 0.60% -3.84% 2022-06-30
UGXCHF 0.000253627 0.000001093 -0.43% -0.70% -0.22% -2.68% 2022-06-30
SOSCHF 0.00165917 0.00000205 -0.12% -0.77% -0.44% 3.13% 2022-06-30
SRDCHF 0.0429144 0.0002936 -0.68% -2.62% -6.57% -3.57% 2022-06-30
SSPCHF 0.00193761 0.00001878 -0.96% -2.29% -7.17% -63.28% 2022-06-30
STDCHF 0.0408041 0.0007263 -1.75% -1.62% -3.24% -8.87% 2022-06-30
SVCCHF 0.10905 0.00012 -0.11% -0.76% -0.43% 3.14% 2022-06-30
SYPCHF 0.000380307 0.000000099 -0.03% -0.67% -0.38% 3.19% 2022-06-30
SZLCHF 0.0586467 0.0001808 -0.31% -2.64% -4.46% -8.69% 2022-06-30
THBCHF 0.0270555 0.0000654 -0.24% -0.18% -3.29% -6.32% 2022-06-30
TJSCHF 0.0984340 0.0010660 -1.07% 8.25% 16.39% 20.34% 2022-06-30
TMTCHF 0.27361 0.00009 -0.03% -0.68% -0.35% 3.22% 2022-06-30
TNDCHF 0.31116 0.00065 0.21% 0.35% -1.97% -6.60% 2022-06-30
XOFCHF 0.00152917 0.00000838 -0.54% -1.62% -3.13% -9.42% 2022-06-30
XPFCHF 0.00840631 0.00002515 0.30% -1.07% -2.74% -8.82% 2022-06-30
UZSCHF 0.0000878561 0.0000001382 -0.16% -0.91% 1.12% 0.54% 2022-06-30
VNDCHF 0.0000410320 0.0000000253 -0.06% -0.83% -0.76% 2.08% 2022-06-30
XAFCHF 0.00152523 0.00000438 0.29% -0.94% -2.88% -9.74% 2022-06-30
YERCHF 0.00381756 0.00000354 -0.09% -0.74% -0.42% 1.85% 2022-06-30
ZARCHF 0.0586786 0.0001753 -0.30% -2.47% -4.62% -8.39% 2022-06-30
ILSCHF 0.27424 0.00213 -0.77% -1.62% -5.20% -3.30% 2022-06-30
FJDCHF 0.43364 0.00231 -0.53% -2.08% -2.14% -2.94% 2022-06-29
DZDCHF 0.00656931 0.00002047 0.31% -0.50% -0.59% -4.96% 2022-06-30
EGPCHF 0.0510228 0.0001060 0.21% -0.81% -1.07% -13.63% 2022-06-30
ERNCHF 0.0639460 0.0002660 0.42% -0.23% 0.10% 3.69% 2022-06-30
ETBCHF 0.0184405 0.0000632 0.34% -0.42% -0.90% -12.93% 2022-06-30
ETHCHF 978.57 79.71 -7.53% -10.25% -47.74% -49.89% 2022-06-30
GELCHF 0.32859 0.00091 0.28% -1.91% 0.82% 11.71% 2022-06-30
GHSCHF 0.12043 0.00125 -1.03% -2.26% -3.99% -23.91% 2022-06-30
GMDCHF 0.0177396 0.0000671 0.38% -0.45% -0.49% -2.20% 2022-06-30
GNFCHF 0.000110850 0.000000346 0.31% -0.23% -0.28% 17.06% 2022-06-30
GTQCHF 0.12360 0.00027 0.22% -0.49% -1.06% 3.42% 2022-06-30
GYDCHF 0.00459275 0.00000914 -0.20% -1.13% -0.32% 3.71% 2022-06-29
HKDCHF 0.12161 0.00013 -0.11% -0.67% -0.55% 2.01% 2022-06-30
HNLCHF 0.0393594 0.0001421 0.36% -0.34% 0.02% 1.43% 2022-06-30
HRVCHF 0.13220 0.00029 -0.22% -2.21% -3.15% -9.72% 2022-06-30
HTGCHF 0.00850563 0.00001369 0.16% -0.91% -2.07% -16.33% 2022-06-30
HUFCHF 0.00251408 0.00001967 -0.78% -0.75% -3.28% -19.54% 2022-06-30
KYDCHF 1.15880 0.00098 0.08% -0.56% -0.23% 3.34% 2022-06-30
KZTCHF 0.00203251 0.00000812 -0.40% -1.12% -9.96% -6.25% 2022-06-30
LAKCHF 0.0000637437 0.0000007639 -1.18% -0.84% -10.81% -34.81% 2022-06-29
LBPCHF 0.000634746 0.000000357 0.06% -0.60% -0.26% 3.31% 2022-06-30
LKRCHF 0.00268230 0.00000084 -0.03% -0.96% 0.47% -42.30% 2022-06-30
LRDCHF 0.00632583 0.00001258 -0.20% -1.13% -0.98% 17.10% 2022-06-29
LSLCHF 0.0583629 0.0004864 -0.83% -3.11% -4.96% -9.17% 2022-06-30
IQDCHF 0.000656592 0.000001682 0.26% -0.39% -0.06% 3.48% 2022-06-30
IRRCHF 0.0000228005 0.0000000576 0.25% -0.39% -0.06% 3.52% 2022-06-30
ISKCHF 0.00719318 0.00003437 0.48% -0.77% -4.93% -3.68% 2022-06-30
JMDCHF 0.00637646 0.00001070 -0.17% 0.19% 1.72% 3.19% 2022-06-30
JODCHF 1.34990 0.00075 0.06% -0.59% -0.18% 3.31% 2022-06-30
KESCHF 0.00811256 0.00000298 -0.04% -0.82% -1.34% -5.50% 2022-06-30
KGSCHF 0.0120204 0.0000053 0.04% -0.60% 1.32% 10.06% 2022-06-30
KHRCHF 0.000235394 0.000000051 -0.02% -0.72% -0.44% 3.44% 2022-06-30
KMFCHF 0.00201903 0.00002483 -1.21% -2.14% -3.26% -9.61% 2022-06-30
BSDCHF 0.95588 0.00068 0.07% -0.57% -0.25% 3.33% 2022-06-30
BTCCHF 18004.3 1,280.8 -6.64% -9.93% -40.97% -42.01% 2022-06-30
BWPCHF 0.0774715 0.0003775 -0.49% -1.70% -3.19% -8.86% 2022-06-30
BYRCHF 0.28865 0.00043 0.15% -0.53% -0.14% -21.01% 2022-06-30
CDFCHF 0.000480006 0.000001003 0.21% -0.44% -0.06% 2.94% 2022-06-30
CLPCHF 0.00103394 0.00000241 0.23% -2.89% -11.28% -17.38% 2022-06-30
COPCHF 0.000233316 0.000000772 0.33% -2.57% -7.65% -5.50% 2022-06-30
CRCCHF 0.00139865 0.00000484 0.35% 0.42% -1.50% -6.49% 2022-06-30
CUCCHF 0.0398000 0.0000792 -0.20% -1.13% -0.32% 3.71% 2022-06-29
CVECHF 0.00906427 0.00001796 0.20% -1.17% -2.97% -8.91% 2022-06-30
CZKCHF 0.0403994 0.0000598 0.15% -1.25% -3.08% -6.00% 2022-06-30
DJFCHF 0.00540958 0.00002817 0.52% -0.12% 0.20% 3.80% 2022-06-30
DKKCHF 0.13442 0.00043 0.32% -1.13% -2.92% -8.87% 2022-06-30
DOPCHF 0.0175751 0.0000806 0.46% -0.32% 1.02% 8.12% 2022-06-30
AEDCHF 0.26065 0.00057 0.22% -0.42% -0.10% 3.48% 2022-06-30
AFNCHF 0.01090192 0.00000776 0.07% 1.32% 1.14% -6.72% 2022-06-30
ALLCHF 0.00840426 0.00000984 0.12% -1.39% -2.03% -6.27% 2022-06-30
AMDCHF 0.00236375 0.00001907 0.81% 1.20% 10.31% 26.44% 2022-06-30
AOACHF 0.00228899 0.00000165 -0.07% -0.24% -0.39% 61.22% 2022-06-30
ARSCHF 0.00763916 0.00002562 -0.33% -2.21% -4.34% -20.64% 2022-06-29
BDTCHF 0.0102171 0.0000099 -0.10% -1.31% -5.10% -6.60% 2022-06-30
BGNCHF 0.51044 0.00040 0.08% -1.76% -3.38% -8.99% 2022-06-30
BHDCHF 2.53569 0.00200 0.08% -0.57% -0.24% 3.12% 2022-06-30
BIFCHF 0.000473778 0.000000074 0.02% -0.70% -0.55% 0.34% 2022-06-30
BIHCHF 0.50989 0.00014 -0.03% -1.87% -3.48% -9.09% 2022-06-30
AZNCHF 0.56434 0.00013 0.02% -0.62% -0.29% 3.28% 2022-06-30
BNDCHF 0.68740 0.00193 0.28% -0.90% -1.95% -0.05% 2022-06-30
BOBCHF 0.14029 0.00002 0.02% -0.63% -0.15% 3.88% 2022-06-30
BCHCHF 95.1910 4.4841 -4.50% -12.36% -49.56% -80.45% 2022-06-30
BNBCHF 202.3858 6.6119 -3.16% -1.86% -34.39% -47.48% 2022-06-30
ATMCHF 6.8492 0.1799 -2.56% 1.02% -31.93% -38.48% 2022-06-30
ALGCHF 0.2888 0.0052 1.83% -5.95% -28.23% -64.66% 2022-06-30
AVXCHF 15.5630 1.2203 -7.27% 0.98% -41.35% -86.35% 2022-06-30
DOTCHF 6.4752 0.2134 -3.19% -13.52% -34.84% -54.00% 2022-06-30
DAICHF 0.9538 0.0011 -0.11% -0.74% -0.58% 2.93% 2022-06-30
CNYCHF 0.14300 0.00065 0.45% -0.29% -0.51% -0.04% 2022-06-30
JPYCHF 0.00703913 0.00001912 0.27% -1.52% -5.59% -15.18% 2022-06-30
LTCCHF 49.313 1.761 -3.45% -7.77% -24.83% -61.25% 2022-06-30
LUNCHF 0.0001 0.0000 -31.32% 22.02% -0.56% -100.00% 2022-06-30
LNKCHF 5.7839 0.1302 -2.20% -13.99% -20.51% -65.76% 2022-06-30
ADACHF 0.4243 0.0187 -4.21% -3.68% -22.23% -66.87% 2022-06-30
XLMCHF 0.1026 0.0021 -1.96% -9.43% -29.17% -58.89% 2022-06-30
XMRCHF 104.6853 8.4391 -7.46% -11.22% -44.90% -44.92% 2022-06-30
XRPCHF 0.30415 0.01298 -4.09% -4.54% -24.76% -50.26% 2022-06-30
USTCHF 0.9530 0.0010 -0.10% -0.76% -0.61% 2.90% 2022-06-30
UNICHF 4.5636 0.3060 -6.28% -15.84% -16.46% -72.31% 2022-06-30
USCCHF 0.9541 0.0007 -0.07% -0.72% -0.57% 3.04% 2022-06-30
MTCCHF 0.4300 0.0425 -9.00% -20.86% -32.24% -56.80% 2022-06-30
SOLCHF 30.6752 1.6392 -5.07% -16.36% -29.91% -0.81% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.