SVCCHF - 주가

차트
Quotes

환율

0.1040

매일 변경:

-0.0001 -0.07%

매년:

-7.69%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9335		0.0004	0.04%	2.63%	2020-10-20
CHFUSD	1.0990		0.0007	0.07%	8.33%	2020-10-20
CHFAUD	1.5623		0.0046	0.30%	5.78%	2020-10-20
CHFCAD	1.4507		0.0019	0.13%	9.30%	2020-10-20
CHFGBP	0.8493		0.0011	0.13%	8.48%	2020-10-20
CHFJPY	115.9750		0.1590	0.14%	5.30%	2020-10-20
CHFNZD	1.6728		0.0072	0.43%	5.63%	2020-10-20
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3381		0.0034	0.05%	2.34%	2020-10-20
CHFINR	80.6600		0.0998	0.12%	12.11%	2020-10-20
SVCEUR	0.0971		-0.00005	-0.05%	-5.32%	2020-10-20
SVCUSD	0.1143		0	0%	0.003%	2020-10-20
SVCAUD	0.1620		-0.0001	-0.06%	-2.68%	2020-10-20
SVCCAD	0.1507		-0.0001	-0.05%	0.76%	2020-10-20
SVCCHF	0.1040		-0.0001	-0.07%	-7.69%	2020-10-20
SVCGBP	0.0883		-0.00001	-0.02%	0.06%	2020-10-20
SVCJPY	12.0635		0.0104	0.09%	-2.80%	2020-10-20
SVCNZD	0.1734		0.00002	0.01%	-2.83%	2020-10-20
SVCBRL	0.6408		-0.0001	-0.01%	35.80%	2020-10-20
SVCCNY	0.7628		-0.0005	-0.07%	-5.58%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.17724	0.0056	0.48%
GBPUSD	1.29408	0.0028	0.21%
AUDUSD	0.70327	0.0046	-0.64%
NZDUSD	0.65662	0.0038	-0.58%
USDJPY	105.52	0.1200	0.11%
USDCNY	6.67764	0.0177	-0.26%
USDCHF	0.90988	0.0049	-0.53%
USDCAD	1.31973	0.0010	0.08%
USDMXN	21.2508	0.1009	0.48%
USDINR	73.3750	0.0250	0.03%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.5990	0.2752	-0.35%
DXY	93.426	0.0011	0.00%
BTCUSD	11,764.30	0	0.00%
[+]

	실제	Chg	%Chg
Dow Jones	28,281	86	0.30%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,726	92	0.79%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,208	166	-0.86%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,317	4	0.13%
SENSEX	40,650	218	0.54%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	실제	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.7100	0.12	-0.29%
Brent	42.4800	0.14	-0.33%
Natural gas	2.8540	0.06	2.11%
Gasoline	1.1582	0.00	-0.03%
Heating oil	1.1507	0.03	-2.13%
Gold	1,900.15	4.12	-0.22%
Silver	24.411	0.09	-0.36%
Copper	3.0835	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.7500	10.00	0.95%
Wheat	629.2500	3.00	0.48%
Cotton	71.38	0.22	0.31%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	실제	Chg	%Chg
US	0.77	0.004	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]