MOPCHF - 주가

차트
Quotes

환율

0.1117

매일 변경:

0.0001 0.05%

매년:

-8.79%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9221		-0.0021	-0.23%	1.09%	2020-12-04
CHFUSD	1.1225		0.00003	0.002%	10.82%	2020-12-04
CHFAUD	1.5126		0.0038	0.25%	2.04%	2020-12-04
CHFCAD	1.4443		-0.0001	-0.01%	8.20%	2020-12-04
CHFGBP	0.8348		0.0004	0.05%	8.44%	2020-12-04
CHFJPY	116.7210		0.1500	0.13%	5.96%	2020-12-04
CHFNZD	1.5927		0.0058	0.37%	2.89%	2020-12-04
CHFBRL	5.7826		-0.0491	-0.84%	36.39%	2020-12-03
CHFCNY	7.3144		-0.0193	-0.26%	2.57%	2020-12-04
CHFINR	82.7272		-0.1814	-0.22%	14.66%	2020-12-04
MOPEUR	0.1030		-0.0002	-0.18%	-7.80%	2020-12-04
MOPUSD	0.1253		0	0%	1.01%	2020-12-04
MOPAUD	0.1687		0.0003	0.18%	-7.06%	2020-12-04
MOPCAD	0.1610		-0.0001	-0.08%	-1.46%	2020-12-04
MOPCHF	0.1117		0.0001	0.05%	-8.79%	2020-12-04
MOPGBP	0.0929		-0.0002	-0.20%	-1.40%	2020-12-04
MOPJPY	13.0213		0.0119	0.09%	-3.45%	2020-12-04
MOPNZD	0.1776		0.0005	0.28%	-6.29%	2020-12-04
MOPBRL	0.6453		-0.0082	-1.25%	24.33%	2020-12-03
MOPCNY	0.8161		-0.0029	-0.35%	-6.52%	2020-12-04

	실제	Chg	%Chg
EURUSD	1.21719	0.0026	0.22%
GBPUSD	1.34649	0.0012	0.09%
AUDUSD	0.74219	0.0019	-0.25%
NZDUSD	0.70499	0.0024	-0.34%
USDJPY	103.99	0.1350	0.13%
USDCNY	6.51642	0.0215	-0.33%
USDCHF	0.89087	0.0000	0.00%
USDCAD	1.28616	0.0004	-0.03%
USDMXN	19.8399	0.0591	-0.30%
USDINR	73.6509	0.2091	-0.28%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.2871	0.0914	-0.12%
DXY	90.576	0.1378	-0.15%
BTCUSD	19,063.90	385	-1.98%
[+]

	실제	Chg	%Chg
Dow Jones	30,091	121	0.40%
S&P 500	3,680.72	14	0.38%
NASDAQ 100	12,517	50	0.40%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,550	59	0.92%
DAX	13,243	10	-0.08%
CAC 40	5,594	20	0.35%
FTSE MIB	22,122	115	0.52%
IBEX 35	8,243	43	0.52%
ASX 200	6,634	19	0.28%
SHANGHAI	3,444	2	0.05%
SENSEX	45,080	447	1.00%
MOEX	3,189	27	0.84%
TSX	17,394	4	-0.02%
[+]

	실제	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	46.2900	0.65	1.42%
Brent	49.3900	0.68	1.40%
Natural gas	2.4930	0.01	-0.56%
Gasoline	1.2760	0.01	1.13%
Heating oil	1.4111	0.02	1.28%
Gold	1,839.01	1.35	-0.07%
Silver	24.170	0.10	0.43%
Copper	3.5140	0.05	1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.5000	2.25	0.19%
Wheat	571.0000	0.75	-0.13%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	실제	Chg	%Chg
US	0.93	0.010	0.01%
UK	0.33	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Canada	0.74	0.022	-0.02%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
Russia	5.83	0.010	-0.01%
[+]