MOPCHF - 주가

차트
Quotes

환율

0.1140

매일 변경:

-0.0001 -0.11%

매년:

-6.98%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9262		-0.0005	-0.06%	0.79%	2020-09-21
CHFUSD	1.0985		0.0012	0.11%	8.71%	2020-09-21
CHFAUD	1.5026		-0.0026	-0.17%	0.80%	2020-09-21
CHFCAD	1.4491		0.0002	0.01%	8.17%	2020-09-21
CHFGBP	0.8489		-0.0005	-0.06%	4.42%	2020-09-21
CHFJPY	114.6450		-0.0740	-0.06%	5.45%	2020-09-21
CHFNZD	1.6239		0.0006	0.04%	1.09%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4245		-0.0118	-0.16%	3.40%	2020-09-21
CHFINR	80.5936		-0.1030	-0.13%	12.67%	2020-09-21
MOPEUR	0.1056		-0.0002	-0.16%	-6.28%	2020-09-21
MOPUSD	0.1253		0	0%	1.13%	2020-09-21
MOPAUD	0.1714		-0.0004	-0.24%	-6.30%	2020-09-21
MOPCAD	0.1651		-0.0003	-0.17%	0.52%	2020-09-21
MOPCHF	0.1140		-0.0001	-0.11%	-6.98%	2020-09-21
MOPGBP	0.0967		-0.0003	-0.28%	-2.97%	2020-09-21
MOPJPY	13.0829		-0.0150	-0.11%	-1.79%	2020-09-21
MOPNZD	0.1850		-0.0003	-0.14%	-6.03%	2020-09-21
MOPBRL	0.6749		0.0186	2.83%	30.88%	2020-09-18
MOPCNY	0.8470		-0.0021	-0.25%	-3.81%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18611	0.0020	0.17%
GBPUSD	1.29445	0.0027	0.21%
AUDUSD	0.73135	0.0022	0.30%
NZDUSD	0.67661	0.0006	0.09%
USDJPY	104.35	0.2070	-0.20%
USDCNY	6.75828	0.0203	-0.30%
USDCHF	0.91025	0.0010	-0.11%
USDCAD	1.31891	0.0014	-0.11%
USDMXN	21.0952	0.0367	-0.17%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.4482	0.2878	-0.38%
DXY	92.841	0.0853	-0.09%
BTCUSD	10,969.05	108	-0.98%
[+]

	실제	Chg	%Chg
Dow Jones	27,556	101	-0.37%
S&P 500	3,311	7	-0.23%
NASDAQ 100	10,896	40	-0.37%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,339	186	-0.95%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,855	9	0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.8200	0.29	-0.71%
Brent	42.8900	0.08	-0.19%
Natural gas	2.0140	0.04	-2.04%
Gasoline	1.2131	0.02	-1.77%
Heating oil	1.1520	0.00	-0.40%
Gold	1,950.15	0.46	0.02%
Silver	26.776	0.01	0.04%
Copper	3.0985	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	575.2500	1.25	-0.22%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]