CNYCHF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	118.3870		0.0030	0%	6.26%	2021-04-14
CHFCNY	7.1124		0.0037	0.05%	-2.93%	2021-04-14
CHFAUD	1.4213		0.0001	0.004%	-18.06%	2021-04-13
CHFBRL	6.2086		-0.0084	-0.14%	20.86%	2021-04-13
CHFCAD	1.3616		-0.0003	-0.02%	-7.66%	2021-04-13
CHFEUR	0.9091		-0.0010	-0.11%	-3.92%	2021-04-13
CHFGBP	0.7900		0.0017	0.21%	-10.05%	2021-04-13
CHFINR	81.5485		0.2430	0.30%	4.94%	2021-04-13
CHFNZD	1.5405		-0.0012	-0.08%	-13.18%	2021-04-13
CHFUSD	1.0872		0.0012	0.11%	6.77%	2021-04-14
CNYAUD	0.1999		-0.0002	-0.12%	-16.56%	2021-04-13
CNYCHF	0.1407		-0.0002	-0.11%	1.84%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19612	0.0011	0.09%
GBPUSD	1.37741	0.0020	0.15%
AUDUSD	0.76672	0.0021	0.28%
NZDUSD	0.70914	0.0030	0.42%
USDJPY	108.90	0.1100	-0.10%
USDCNY	6.54248	0.0002	0.00%
USDCHF	0.91977	0.0010	-0.11%
USDCAD	1.25355	0.0003	-0.02%
USDMXN	20.0579	0.0257	-0.13%
USDINR	75.2000	0.0600	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8039	0.0961	-0.13%
DXY	91.741	0.1107	-0.12%
BTCUSD	63,863.43	299	0.47%
[+]

	실제	Chg	%Chg
Dow Jones	33,671	7	-0.02%
S&P 500	4,143	2	0.04%
NASDAQ 100 CFD	13,990	4	0.03%
NIKKEI 225	29,665	86	-0.29%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,016	39	0.56%
SHANGHAI	3,401	5	0.15%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	60.6400	0.46	0.76%
Brent	64.1500	0.48	0.75%
Natural gas	2.6230	0.00	0.15%
Gasoline	1.9753	0.00	-0.02%
Heating oil	1.8281	0.01	0.75%
Gold	1,743.77	0.06	0.00%
Silver	25.406	0.08	0.30%
Copper	4.0435	0.01	-0.12%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.0000	3.25	0.52%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.62	0.003	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.016	-0.02%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.002	0.00%
France	-0.03	0.002	0.00%
Switzerland	-0.30	0.013	0.01%
Norway	1.42	0.010	-0.01%
Belgium	-0.02	0.001	0.00%
Sweden	0.36	0.000	0.00%
Poland	1.51	0.044	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]