GHSCHF GHSCHF | 주가

Name: GHSCHF GHSCHF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GHSCHF,GHSCHF,주가,6/2/2020.

환율

0.1685

매일 변경:

-0.0001 -0.06%

매년:

-9.93%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9353	0.0002	0.03%	4.41%	2020-06-02
CHFUSD	1.0442	0.0036	0.34%	3.62%	2020-06-02
CHFAUD	1.5279	-0.0042	-0.28%	5.79%	2020-06-02
CHFCAD	1.4102	-0.0026	-0.18%	4.15%	2020-06-02
CHFGBP	0.8326	-0.0005	-0.06%	4.63%	2020-06-02
CHFJPY	112.5140	0.5920	0.53%	3.37%	2020-06-02
CHFNZD	1.6589	0.0035	0.21%	8.59%	2020-06-02
CHFBRL	5.5882	0.0072	0.13%	42.74%	2020-06-02
CHFCNY	7.4333	0.0161	0.22%	6.68%	2020-06-02
CHFINR	78.6706	0.1058	0.13%	12.90%	2020-06-02
GHSEUR	0.1576	-0.0001	-0.04%	-6.04%	2020-06-02
GHSUSD	0.1754	0	0%	-6.94%	2020-06-02
GHSAUD	0.2580	-0.0003	-0.13%	-4.54%	2020-06-02
GHSCAD	0.2377	-0.0005	-0.19%	-6.12%	2020-06-02
GHSCHF	0.1685	-0.0001	-0.06%	-9.93%	2020-06-02
GHSGBP	0.1401	-0.0003	-0.23%	-5.87%	2020-06-02
GHSJPY	18.8691	-0.0011	-0.01%	-7.37%	2020-06-02
GHSNZD	0.2785	-0.0006	-0.21%	-2.55%	2020-06-02
GHSBRL	0.9415	0.0006	0.06%	28.55%	2020-06-02
GHSCNY	1.2500	-0.0008	-0.06%	-4.16%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,604	129	0.51%
S&P 500	3,069	13	0.43%
NASDAQ 100	9,649	50	0.52%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,222	55	0.89%
DAX	11,985	398	3.43%
CAC 40	4,853	89	1.88%
FTSE MIB	18,849	325	1.76%
IBEX 35	7,366	140	1.93%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,776	473	1.42%
MOEX	2,782	32	1.17%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11610	0.0032	0.29%
GBPUSD	1.25405	0.0050	0.40%
AUDUSD	0.68363	0.0044	0.65%
NZDUSD	0.62954	0.0009	0.15%
USDJPY	107.75	0.1900	0.18%
USDCNY	7.11879	0.0109	-0.15%
USDCHF	0.95793	0.0031	-0.32%
USDCAD	1.35098	0.0067	-0.49%
USDMXN	21.9749	0.0677	-0.31%
USDINR	75.3550	0.1450	-0.19%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8617	0.2676	-0.39%
DXY	97.602	0.2279	-0.23%
BTCUSD	10,103.98	100	-0.98%
[+]

	실제	Chg	%Chg
Crude Oil	36.1400	0.70	1.98%
Brent	39.1800	0.86	2.24%
Natural gas	1.7600	0.03	-1.51%
Gasoline	1.0941	0.03	2.46%
Heating oil	1.0670	0.03	2.99%
Gold	1,738.45	4.00	-0.23%
Silver	18.2240	0.12	-0.63%
Copper	2.4810	0.01	0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	1.75	0.21%
Wheat	516.0000	0.50	0.10%
Coffee	98.85	0.55	0.56%
Cotton	60.53	0.47	0.78%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.003	-0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]