COPCHF COPCHF | 주가

Name: COPCHF COPCHF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,COPCHF,COPCHF,주가,8/4/2020.

차트
Quotes

환율

0.000244

매일 변경:

-0.0000003 -0.14%

매년:

-13.53%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9258	-0.0009	-0.09%	1.04%	2020-08-04
CHFUSD	1.0898	0.0001	0.01%	6.07%	2020-08-04
CHFAUD	1.5284	-0.0030	-0.19%	0.38%	2020-08-04
CHFCAD	1.4588	-0.0010	-0.07%	7.24%	2020-08-04
CHFGBP	0.8333	-0.00004	-0.01%	-1.53%	2020-08-04
CHFJPY	115.5720	0.0370	0.03%	6.32%	2020-08-04
CHFNZD	1.6477	-0.0005	-0.03%	4.66%	2020-08-04
CHFBRL	5.7939	-0.0047	-0.08%	41.77%	2020-08-04
CHFCNY	7.6091	0.0019	0.02%	3.54%	2020-08-04
CHFINR	81.8330	-0.0909	-0.11%	12.49%	2020-08-04
COPEUR	0.0002	-0.0000003	-0.15%	-12.64%	2020-08-04
COPUSD	0.0003	-0.000001	-0.20%	-8.34%	2020-08-04
COPAUD	0.0004	-0.000001	-0.17%	-12.94%	2020-08-04
COPCAD	0.0004	-0.000001	-0.21%	-7.07%	2020-08-04
COPCHF	0.0002	-0.0000003	-0.14%	-13.53%	2020-08-04
COPGBP	0.0002	-0.0000003	-0.14%	-14.84%	2020-08-04
COPJPY	0.0282	-0.00004	-0.15%	-8.21%	2020-08-04
COPNZD	0.0004	-0.000001	-0.26%	-9.58%	2020-08-04
COPBRL	0.0014	-0.000003	-0.22%	22.59%	2020-08-04
COPCNY	0.0019	-0.000004	-0.23%	-9.86%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17708	0.0012	0.10%
GBPUSD	1.30754	0.0001	-0.01%
AUDUSD	0.71286	0.0014	0.19%
NZDUSD	0.66105	0.0001	-0.01%
USDJPY	106.06	0.0130	0.01%
USDCNY	6.98283	0.0001	0.00%
USDCHF	0.91765	0.0000	0.00%
USDCAD	1.33872	0.0010	-0.08%
USDMXN	22.6519	0.0093	0.04%
USDINR	75.1000	0.0800	-0.11%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9848	0.1149	-0.16%
DXY	93.491	0.0506	-0.05%
USDKRW	1,193.27	1.2760	0.11%
[+]

	실제	Chg	%Chg
Dow Jones	26,634	30	-0.11%
S&P 500	3,295	0	0.01%
NASDAQ 100	11,082	27	0.24%
NIKKEI 225	22,571	376	1.69%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,036	110	1.86%
SHANGHAI	3,371	3	0.09%
SENSEX	37,297	357	0.97%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.7200	0.29	-0.71%
Brent	43.8100	0.34	-0.77%
Natural gas	2.1150	0.03	-1.35%
Gasoline	1.2031	0.00	-0.07%
Heating oil	1.2354	0.00	0.18%
Gold	1,975.60	1.85	0.09%
Silver	24.360	0.14	0.58%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	4.00	-0.45%
Wheat	516.0000	4.00	-0.77%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	-0.01%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	0.00%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.02%
Poland	1.31	0.021	0.02%
Russia	5.88	0.050	-0.05%
[+]