LBPCHF - 주가

차트
Quotes

환율

0.000602

매일 변경:

0.0000001 0.02%

매년:

-7.32%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	117.0770		0.2830	0.24%	3.57%	2021-02-25
CHFCNY	7.1204		0.0109	0.15%	-0.94%	2021-02-25
LBPJPY	0.0705		0.0001	0.14%	-4.13%	2021-02-25
LBPCNY	0.0043		-0.0000004	-0.01%	-8.37%	2021-02-25
LBPCHF	0.0006		0.0000001	0.02%	-7.32%	2021-02-25
LBPCAD	0.0008		0.0000001	0.02%	-6.40%	2021-02-25
LBPBRL	0.0036		-0.00002	-0.62%	23.13%	2021-02-24
CHFAUD	1.3840		0.0009	0.06%	-11.52%	2021-02-25
CHFBRL	5.9617		-0.0510	-0.85%	32.62%	2021-02-24
CHFCAD	1.3796		-0.0002	-0.01%	0.99%	2021-02-25
CHFEUR	0.9065		0.0003	0.03%	-3.64%	2021-02-25
CHFGBP	0.7797		0.0001	0.01%	-1.75%	2021-02-25
CHFINR	79.7544		-0.0630	-0.08%	8.83%	2021-02-25
CHFNZD	1.4827		0.0014	0.10%	-8.97%	2021-02-25
CHFUSD	1.1040		0.0013	0.12%	7.83%	2021-02-25
LBPAUD	0.0008		0.000001	0.10%	-18.00%	2021-02-25
LBPEUR	0.0005		0.0000003	0.06%	-10.69%	2021-02-25
LBPGBP	0.0005		0.0000001	0.03%	-8.94%	2021-02-25
LBPNZD	0.0009		0.000001	0.12%	-15.63%	2021-02-25
LBPUSD	0.0007		0	0%	-0.20%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.21886	0.0020	0.16%
GBPUSD	1.41504	0.0006	0.04%
AUDUSD	0.79873	0.0014	0.17%
NZDUSD	0.74458	0.0001	0.02%
USDJPY	106.03	0.1180	0.11%
USDCNY	6.44898	0.0019	0.03%
USDCHF	0.90570	0.0011	-0.12%
USDCAD	1.24947	0.0016	-0.13%
USDMXN	20.4557	0.0721	0.35%
USDINR	72.4450	0.0650	0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4315	0.0752	-0.10%
DXY	89.949	0.2267	-0.25%
BTCUSD	50,446.03	692	1.39%
[+]

	실제	Chg	%Chg
Dow Jones	32,037	75	0.23%
S&P 500	3,929.10	4	0.09%
NASDAQ 100	13,295	7	-0.05%
NIKKEI 225	30,186	514	1.73%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,239	151	0.65%
IBEX 35	8,270	18	0.21%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,155	374	0.74%
MOEX	3,414	29	0.85%
TSX	18,485	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	실제	Chg	%Chg
Crude Oil	63.6800	0.46	0.73%
Brent	67.5800	0.54	0.81%
Natural gas	2.8400	0.05	1.65%
Gasoline	1.9013	0.01	0.30%
Heating oil	1.9168	0.01	0.45%
Gold	1,793.45	10.91	-0.60%
Silver	27.880	0.10	-0.36%
Copper	4.3085	0.03	0.60%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.2500	6.00	0.42%
Wheat	675.0000	5.25	-0.77%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	실제	Chg	%Chg
US	1.43	0.036	0.04%
UK	0.74	0.002	0.00%
Japan	0.15	0.025	0.03%
Germany	-0.29	0.010	0.01%
Canada	1.32	0.070	0.07%
Poland	1.42	0.066	0.00%
Norway	1.43	0.059	0.06%
Switzerland	-0.30	0.011	0.08%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	0.02%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.005	0.02%
South Korea	1.88	0.030	0.03%
Indonesia	6.58	0.020	0.02%
[+]