ALLCHF - 주가

차트
Quotes

환율

0.00867

매일 변경:

-0.0001 -0.61%

매년:

-3.38%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9326		0.0013	0.13%	2.84%	2020-10-22
CHFUSD	1.1033		-0.0007	-0.06%	9.28%	2020-10-22
CHFAUD	1.5523		-0.0020	-0.13%	5.34%	2020-10-22
CHFCAD	1.4510		-0.0013	-0.09%	9.92%	2020-10-22
CHFGBP	0.8414		0.0006	0.08%	7.65%	2020-10-22
CHFJPY	115.3820		-0.1360	-0.12%	5.21%	2020-10-22
CHFNZD	1.6540		-0.0074	-0.44%	5.18%	2020-10-22
CHFBRL	6.1623		-0.0271	-0.44%	51.32%	2020-10-22
CHFCNY	7.3601		0.0253	0.34%	3.21%	2020-10-22
CHFINR	81.2798		0.0402	0.05%	13.84%	2020-10-22
ALLEUR	0.0081		-0.00004	-0.49%	-0.68%	2020-10-22
ALLUSD	0.0096		-0.0001	-0.69%	5.57%	2020-10-22
ALLAUD	0.0135		-0.0001	-0.75%	1.81%	2020-10-22
ALLCAD	0.0126		-0.0001	-0.70%	6.26%	2020-10-22
ALLCHF	0.0087		-0.0001	-0.61%	-3.38%	2020-10-22
ALLGBP	0.0073		-0.00004	-0.53%	4.01%	2020-10-22
ALLJPY	1.0000		-0.0076	-0.76%	1.58%	2020-10-22
ALLNZD	0.0143		-0.0002	-1.05%	1.62%	2020-10-22
ALLBRL	0.0537		-0.0003	-0.56%	46.92%	2020-10-22
ALLCNY	0.0638		-0.0002	-0.26%	-0.23%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18315	0.0022	-0.18%
GBPUSD	1.31116	0.0019	-0.14%
AUDUSD	0.71097	0.0008	0.12%
NZDUSD	0.66716	0.0027	0.40%
USDJPY	104.58	0.0710	-0.07%
USDCNY	6.67103	0.0264	0.40%
USDCHF	0.90637	0.0005	0.06%
USDCAD	1.31529	0.0002	-0.01%
USDMXN	21.0802	0.0864	-0.41%
USDINR	73.6725	0.0825	0.11%
USDBRL	5.5902	0.0164	-0.29%
USDRUB	76.6617	0.1065	-0.14%
DXY	92.828	0.2169	0.23%
BTCUSD	12,949.37	147	1.15%
[+]

	실제	Chg	%Chg
Dow Jones	28,202	9	-0.03%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,689	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,762	14	-0.25%
DAX	12,507	50	-0.40%
CAC 40	4,846	8	-0.17%
FTSE MIB	18,982	104	-0.54%
IBEX 35	6,773	39	-0.57%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,806	20	0.70%
TSX	16,230	43	-0.26%
[+]

	실제	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.3100	0.28	0.70%
Brent	42.0200	0.29	0.69%
Natural gas	3.0050	0.02	-0.56%
Gasoline	1.1442	0.01	0.71%
Heating oil	1.1413	0.01	0.63%
Gold	1,906.05	18.44	-0.96%
Silver	24.710	0.36	-1.44%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Cotton	71.78	0.74	1.04%
Coffee	104.65	0.50	0.48%
Orange Juice	112.40	0.55	0.49%
[+]

	실제	Chg	%Chg
US	0.82	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]