AEDCHF - 주가

차트
Quotes

환율

0.2492

매일 변경:

-0.00004 -0.02%

매년:

-7.21%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9364		0.0009	0.09%	3.05%	2020-10-30
CHFUSD	1.0941		0.0017	0.16%	7.91%	2020-10-30
CHFAUD	1.5569		0.0045	0.29%	5.85%	2020-10-30
CHFCAD	1.4586		0.0037	0.25%	9.26%	2020-10-30
CHFGBP	0.8473		0.0025	0.30%	8.14%	2020-10-30
CHFJPY	114.0100		-0.2070	-0.18%	4.14%	2020-10-30
CHFNZD	1.6537		0.0058	0.35%	4.56%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3174		-0.0071	-0.10%	2.43%	2020-10-30
CHFINR	81.2849		0.0435	0.05%	12.95%	2020-10-30
AEDEUR	0.2332		0.00004	0.02%	-4.50%	2020-10-30
AEDUSD	0.2723		0	0%	-0.01%	2020-10-30
AEDAUD	0.3871		0.0001	0.04%	-2.01%	2020-10-30
AEDCAD	0.3626		-0.00005	-0.01%	1.19%	2020-10-30
AEDCHF	0.2492		-0.00004	-0.02%	-7.21%	2020-10-30
AEDGBP	0.2107		0.0001	0.04%	0.11%	2020-10-30
AEDJPY	28.4652		-0.0025	-0.01%	-3.22%	2020-10-30
AEDNZD	0.4111		0.0003	0.08%	-3.22%	2020-10-30
AEDBRL	1.5735		0	0%	43.84%	2020-10-30
AEDCNY	1.8254		-0.0003	-0.01%	-4.83%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16828	0.0006	0.05%
GBPUSD	1.29115	0.0019	-0.15%
AUDUSD	0.70290	0.0008	-0.11%
NZDUSD	0.66176	0.0012	-0.18%
USDJPY	104.21	0.3470	-0.33%
USDCNY	6.68898	0.0162	-0.24%
USDCHF	0.91402	0.0014	-0.15%
USDCAD	1.33307	0.0013	0.09%
USDMXN	21.4440	0.0841	0.39%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8140	0.0284	-0.04%
DXY	93.845	0.1096	-0.12%
BTCUSD	13,263.38	205	-1.52%
[+]

	실제	Chg	%Chg
Dow Jones	26,220	439	-1.65%
S&P 500	3,255	55	-1.66%
NASDAQ 100	11,103	248	-2.18%
NIKKEI 225	23,025	307	-1.32%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,254	18	-0.56%
SENSEX	39,611	139	-0.35%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.5700	0.59	-1.63%
Brent	36.9300	0.72	-1.91%
Natural gas	3.3330	0.03	0.97%
Gasoline	1.0308	0.02	-1.97%
Heating oil	1.0713	0.02	-1.57%
Gold	1,870.05	2.92	0.16%
Silver	23.319	0.04	0.19%
Copper	3.0535	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	1.25	0.12%
Wheat	603.7500	0.25	0.04%
Cotton	69.63	0.19	-0.27%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.81	0.025	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Russia	6.12	0.000	0.00%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Poland	1.15	0.011	0.00%
Spain	0.08	0.042	0.03%
[+]