DOPCHF DOPCHF | 주가

Name: DOPCHF DOPCHF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DOPCHF,DOPCHF,주가,8/4/2020.

차트
Quotes

환율

0.0157

매일 변경:

0.00001 0.06%

매년:

-17.92%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9260	-0.0006	-0.07%	1.06%	2020-08-04
CHFUSD	1.0899	0.0002	0.02%	6.08%	2020-08-04
CHFAUD	1.5293	-0.0020	-0.13%	0.44%	2020-08-04
CHFCAD	1.4601	0.0003	0.02%	7.33%	2020-08-04
CHFGBP	0.8329	-0.0004	-0.05%	-1.58%	2020-08-04
CHFJPY	115.5990	0.0640	0.06%	6.34%	2020-08-04
CHFNZD	1.6461	-0.0021	-0.13%	4.56%	2020-08-04
CHFBRL	5.7939	-0.0047	-0.08%	41.77%	2020-08-04
CHFCNY	7.6102	0.0030	0.04%	3.55%	2020-08-04
CHFINR	81.9240	-0.2550	-0.31%	12.62%	2020-08-03
DOPEUR	0.0146	0.00001	0.04%	-17.09%	2020-08-04
DOPUSD	0.0171	0	0%	-13.00%	2020-08-04
DOPAUD	0.0241	0.00001	0.05%	-17.35%	2020-08-04
DOPCAD	0.0229	-0.000001	-0.01%	-11.79%	2020-08-04
DOPCHF	0.0157	0.00001	0.06%	-17.92%	2020-08-04
DOPGBP	0.0131	0.00001	0.05%	-19.18%	2020-08-04
DOPJPY	1.8171	0.0010	0.05%	-12.87%	2020-08-04
DOPNZD	0.0259	-0.00002	-0.07%	-14.18%	2020-08-04
DOPBRL	0.0911	-0.00002	-0.02%	16.36%	2020-08-04
DOPCNY	0.1196	-0.00002	-0.02%	-14.43%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17720	0.0013	0.11%
GBPUSD	1.30859	0.0010	0.07%
AUDUSD	0.71269	0.0012	0.17%
NZDUSD	0.66220	0.0011	0.16%
USDJPY	106.07	0.0250	0.02%
USDCNY	6.98261	0.0003	0.00%
USDCHF	0.91748	0.0002	-0.02%
USDCAD	1.33918	0.0006	-0.04%
USDMXN	22.6426	0.0000	0.00%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.481	0.0612	-0.07%
USDKRW	1,192.10	0.1010	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,635	29	-0.11%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,073	18	0.16%
NIKKEI 225	22,485	290	1.31%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,383	15	0.45%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.7300	0.28	-0.68%
Brent	43.8200	0.33	-0.75%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2045	0.00	0.05%
Heating oil	1.2346	0.00	0.11%
Gold	1,975.50	1.75	0.09%
Silver	24.312	0.09	0.38%
Copper	2.8975	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	517.7500	2.25	-0.43%
Cotton	63.51	0.02	-0.03%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	실제	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]