YERCHF - 주가

환율

0.00371

매일 변경:

0.000001 0.02%

매년:

1.81%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	117.7710		-0.1760	-0.15%	2.94%	2021-09-20
CHFCNY	6.9597		0.0204	0.29%	-6.23%	2021-09-20
YERCNY	0.0259		0.00004	0.16%	-4.89%	2021-09-17
YERCHF	0.0037		0.000001	0.02%	1.81%	2021-09-17
YERCAD	0.0051		0.00001	0.12%	-4.19%	2021-09-16
YERBRL	0.0213		0.0003	1.52%	1.11%	2021-09-17
CHFAUD	1.4750		-0.0035	-0.24%	-3.50%	2021-09-17
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9146		-0.0019	-0.21%	-1.60%	2021-09-17
CHFGBP	0.7815		0.0001	0.01%	-6.93%	2021-09-17
CHFINR	79.2857		-0.0393	-0.05%	-3.55%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFUSD	1.0730		0.0001	0.01%	-1.24%	2021-09-20
YERAUD	0.0055		0.00003	0.48%	-0.12%	2021-09-16
YEREUR	0.0034		-0.000005	-0.14%	0.25%	2021-09-17
YERGBP	0.0029		0.00001	0.32%	-6.77%	2021-09-16
YERUSD	0.0040		-0.00001	-0.19%	-0.27%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17114	0.0014	-0.12%
GBPUSD	1.36707	0.0057	-0.42%
AUDUSD	0.72351	0.0030	-0.41%
BTCUSD	44,760.73	2,485	-5.26%
NZDUSD	0.70226	0.0021	-0.30%
USDJPY	109.76	0.2150	-0.20%
USDCNY	6.48586	0.0177	0.27%
USDCHF	0.93197	0.0001	-0.01%
USDCAD	1.28009	0.0055	0.43%
USDMXN	20.0989	0.0864	0.43%
USDINR	73.6800	0.0400	0.05%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3697	0.5697	0.78%
DXY	93.366	0.1711	0.18%
[+]

	실제	Chg	%Chg
US30	34,103	482	-1.39%
US500	4,383.85	49	-1.10%
USNDX	15,212	122	-0.80%
JP225	30,517	194	0.64%
GB100	6,863	101	-1.45%
DE30	15,171	319	-2.06%
FR40	6,422	148	-2.25%
IT40	24,910	800	-3.11%
ES35	8,581	180	-2.05%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,913	103	-0.17%
MOEX	3,984	51	-1.26%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.0000	0.97	-1.35%
Brent	74.4900	0.85	-1.13%
Natural gas	5.0120	0.09	-1.82%
Gasoline	2.1420	0.03	-1.35%
Heating oil	2.1791	0.03	-1.36%
Gold	1,754.59	0.43	0.02%
Silver	22.465	0.07	0.32%
Copper	4.1450	0.10	-2.37%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	704.2500	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3447	0.019	-0.02%
UK	0.8220	0.026	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2900	0.019	-0.02%
Germany	-0.3080	0.029	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1480	0.019	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7227	0.003	0.00%
France	0.0320	0.017	-0.02%
South Africa	9.0000	0.015	0.02%
Norway	1.4230	0.024	-0.02%
Switzerland	-0.2290	0.013	-0.01%
[+]