KMFCHF - 주가

차트
Quotes

환율

0.00218

매일 변경:

-0.000001 -0.06%

매년:

-2.95%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9327		0.0002	0.02%	2.98%	2020-10-27
CHFUSD	1.1025		0.0012	0.11%	9.64%	2020-10-27
CHFAUD	1.5461		-0.0006	-0.04%	5.16%	2020-10-27
CHFCAD	1.4537		-0.0008	-0.06%	10.74%	2020-10-27
CHFGBP	0.8459		-0.0002	-0.03%	8.19%	2020-10-27
CHFJPY	115.4620		0.0040	0%	5.41%	2020-10-27
CHFNZD	1.6485		-0.0004	-0.03%	4.05%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3825		0.0046	0.06%	3.97%	2020-10-27
CHFINR	81.5028		0.0508	0.06%	14.57%	2020-10-27
KMFEUR	0.0020		-0.000001	-0.06%	-0.12%	2020-10-27
KMFUSD	0.0024		0	0%	6.34%	2020-10-27
KMFAUD	0.0034		-0.000004	-0.12%	1.99%	2020-10-27
KMFCAD	0.0032		-0.000002	-0.07%	7.53%	2020-10-27
KMFCHF	0.0022		-0.000001	-0.06%	-2.95%	2020-10-27
KMFGBP	0.0018		-0.000001	-0.06%	5.02%	2020-10-27
KMFJPY	0.2517		-0.00004	-0.02%	2.32%	2020-10-27
KMFNZD	0.0036		-0.000002	-0.05%	1.01%	2020-10-27
KMFBRL	0.0135		0.000003	0.02%	49.89%	2020-10-27
KMFCNY	0.0161		-0.000005	-0.03%	0.85%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18204	0.0011	0.09%
GBPUSD	1.30351	0.0019	0.15%
AUDUSD	0.71330	0.0012	0.17%
NZDUSD	0.66903	0.0012	0.17%
USDJPY	104.72	0.1160	-0.11%
USDCNY	6.69688	0.0024	-0.04%
USDCHF	0.90696	0.0011	-0.12%
USDCAD	1.31844	0.0021	-0.16%
USDMXN	20.9271	0.0258	-0.12%
USDINR	73.9310	0.0290	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3368	0.1214	-0.16%
DXY	92.969	0.0761	-0.08%
BTCUSD	13,101.89	35	0.27%
[+]

	실제	Chg	%Chg
Dow Jones	27,718	33	0.12%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,512	181	-1.54%
NIKKEI 225	23,390	104	-0.44%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,040	115	-1.87%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,223	78	0.19%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	실제	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.7300	0.17	0.44%
Brent	40.6600	0.20	0.49%
Natural gas	3.0430	0.07	2.42%
Gasoline	1.1154	0.00	0.14%
Heating oil	1.1287	0.02	-1.96%
Gold	1,907.55	4.50	0.24%
Silver	24.464	0.15	0.63%
Copper	3.0805	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.25	-0.21%
Wheat	619.7500	0.25	-0.04%
Cotton	72.22	0.11	0.15%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	실제	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]