PHPCHF - 주가

차트
Quotes

환율

0.0189

매일 변경:

-0.00002 -0.09%

매년:

-2.71%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9356		0.0001	0.01%	2.97%	2020-10-30
CHFUSD	1.0936		0.0012	0.11%	7.86%	2020-10-30
CHFAUD	1.5506		-0.0018	-0.11%	5.43%	2020-10-30
CHFCAD	1.4541		-0.0008	-0.05%	8.93%	2020-10-30
CHFGBP	0.8452		0.0004	0.04%	7.87%	2020-10-30
CHFJPY	114.2300		0.0130	0.01%	4.34%	2020-10-30
CHFNZD	1.6468		-0.0011	-0.06%	4.13%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3157		-0.0088	-0.12%	2.41%	2020-10-30
CHFINR	81.2414		-0.2232	-0.27%	12.89%	2020-10-29
PHPEUR	0.0177		-0.00001	-0.08%	0.10%	2020-10-30
PHPUSD	0.0207		0.000004	0.02%	4.94%	2020-10-30
PHPAUD	0.0293		-0.0001	-0.22%	2.55%	2020-10-30
PHPCAD	0.0275		-0.00004	-0.14%	6.04%	2020-10-30
PHPCHF	0.0189		-0.00002	-0.09%	-2.71%	2020-10-30
PHPGBP	0.0160		-0.00001	-0.04%	4.96%	2020-10-30
PHPJPY	2.1606		-0.0006	-0.03%	1.53%	2020-10-30
PHPNZD	0.0311		-0.00005	-0.16%	1.31%	2020-10-30
PHPBRL	0.1194		-0.00002	-0.02%	50.89%	2020-10-30
PHPCNY	0.1383		-0.0003	-0.22%	-0.35%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16867	0.0010	0.08%
GBPUSD	1.29340	0.0004	0.03%
AUDUSD	0.70502	0.0013	0.19%
NZDUSD	0.66369	0.0008	0.11%
USDJPY	104.47	0.0870	-0.08%
USDCNY	6.69096	0.0142	-0.21%
USDCHF	0.91453	0.0009	-0.10%
USDCAD	1.32983	0.0020	-0.15%
USDMXN	21.3264	0.0334	-0.16%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.817	0.1383	-0.15%
BTCUSD	13,542.63	74	0.55%
[+]

	실제	Chg	%Chg
Dow Jones	26,462	197	-0.74%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,219	132	-1.16%
NIKKEI 225	23,120	212	-0.91%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,274	2	0.05%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	36.4800	0.31	0.86%
Brent	37.9400	0.29	0.77%
Natural gas	3.3260	0.03	0.76%
Gasoline	1.0522	0.00	0.07%
Heating oil	1.0929	0.00	0.41%
Gold	1,873.95	6.82	0.37%
Silver	23.467	0.19	0.82%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	605.0000	1.25	0.21%
Cotton	69.79	0.03	-0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	실제	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]