SLLCHF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	118.6410		0.0370	0.03%	6.57%	2021-04-12
CHFCNY	7.1034		0.0101	0.14%	-2.60%	2021-04-12
CHFAUD	1.4190		-0.0009	-0.06%	-18.20%	2021-04-12
CHFBRL	6.1461		0.1170	1.94%	19.64%	2021-04-09
CHFCAD	1.3573		0.0015	0.11%	-7.95%	2021-04-12
CHFEUR	0.9094		0.0005	0.06%	-3.89%	2021-04-12
CHFGBP	0.7865		-0.0029	-0.36%	-10.45%	2021-04-12
CHFINR	81.0378		0.2136	0.26%	4.28%	2021-04-12
CHFNZD	1.5378		-0.0003	-0.02%	-13.32%	2021-04-12
CHFUSD	1.0842		0.0025	0.23%	6.48%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19096	0.0008	0.07%
GBPUSD	1.37450	0.0043	0.31%
AUDUSD	0.76205	0.0001	0.01%
NZDUSD	0.70308	0.0001	-0.02%
USDJPY	109.43	0.2280	-0.21%
USDCNY	6.55130	0.0066	-0.10%
USDCHF	0.92243	0.0021	-0.22%
USDCAD	1.25541	0.0023	0.18%
USDMXN	20.0966	0.0550	-0.27%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6969	0.0148	0.26%
USDRUB	77.3856	0.0356	0.05%
DXY	92.108	0.0552	-0.06%
BTCUSD	59,972.52	206	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	33,741	60	-0.18%
S&P 500	4,123	6	-0.14%
NASDAQ 100 CFD	13,786	59	-0.42%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,890	25	-0.37%
DAX	15,221	13	-0.09%
CAC 40	6,169	1	-0.01%
FTSE MIB	24,400	30	-0.12%
IBEX 35	8,537	29	-0.34%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,519	33	0.94%
TSX	19,218	10	-0.05%
[+]

	실제	Chg	%Chg
Apple	130.96	2.03	-1.52%
Tesla	698.10	21.33	3.15%
Microsoft	256.82	0.97	0.38%
Amazon	3,373.97	1.77	0.05%
Facebook	309.83	2.63	-0.84%
Alibaba	244.31	21.00	9.40%
Visa	221.11	1.41	-0.63%
JPMorgan Chase	156.09	0.19	-0.12%
Intel	66.84	1.40	-2.05%
Johnson & Johnson	161.73	0.48	0.30%
Procter & Gamble	136.88	0.52	0.38%
Exxon Mobil	55.84	0.03	-0.05%
3M	198.34	0.34	0.17%
Goldman Sachs	331.80	0.99	0.30%
[+]

	실제	Chg	%Chg
Crude Oil	59.5800	0.26	0.44%
Brent	63.2000	0.25	0.40%
Natural gas	2.5390	0.01	0.51%
Gasoline	1.9592	0.00	-0.13%
Heating oil	1.8108	0.00	0.18%
Gold	1,731.39	11.71	-0.67%
Silver	24.799	0.44	-1.75%
Copper	4.0170	0.04	-0.94%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	627.2500	11.50	-1.80%
Coffee	128.20	0.95	0.75%
Cotton	80.73	1.67	-2.03%
Orange Juice	109.10	0.95	-0.86%
[+]

	실제	Chg	%Chg
US	1.67	0.007	0.01%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]