MADCHF MADCHF | 주가

Name: MADCHF MADCHF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MADCHF,MADCHF,주가,6/2/2020.

환율

0.0984

매일 변경:

-0.00003 -0.03%

매년:

-4.16%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9338	-0.0012	-0.13%	4.24%	2020-06-02
CHFUSD	1.0435	0.0029	0.28%	3.56%	2020-06-02
CHFAUD	1.5242	-0.0079	-0.52%	5.53%	2020-06-02
CHFCAD	1.4094	-0.0034	-0.24%	4.09%	2020-06-02
CHFGBP	0.8314	-0.0017	-0.20%	4.48%	2020-06-02
CHFJPY	112.4340	0.5120	0.46%	3.30%	2020-06-02
CHFNZD	1.6572	0.0018	0.11%	8.48%	2020-06-02
CHFBRL	5.6016	0.0206	0.37%	43.09%	2020-06-02
CHFCNY	7.4219	0.0047	0.06%	6.51%	2020-06-02
CHFINR	78.5312	-0.0336	-0.04%	12.70%	2020-06-02
MADEUR	0.0919	-0.0001	-0.08%	-0.08%	2020-06-02
MADUSD	0.1027	0.0003	0.29%	-0.70%	2020-06-02
MADAUD	0.1501	-0.0006	-0.41%	1.27%	2020-06-02
MADCAD	0.1387	-0.0003	-0.21%	-0.14%	2020-06-02
MADCHF	0.0984	-0.00003	-0.03%	-4.16%	2020-06-02
MADGBP	0.0818	-0.0001	-0.18%	0.20%	2020-06-02
MADJPY	11.0301	0.0180	0.16%	-1.29%	2020-06-02
MADNZD	0.1631	0.0002	0.13%	4.02%	2020-06-02
MADBRL	0.5494	0.0003	0.05%	36.75%	2020-06-02
MADCNY	0.7304	0.0005	0.07%	2.09%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,613	138	0.54%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,654	55	0.57%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,221	54	0.88%
DAX	11,980	393	3.39%
CAC 40	4,855	91	1.92%
FTSE MIB	18,859	335	1.81%
IBEX 35	7,370	144	1.99%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,763	460	1.38%
MOEX	2,780	29	1.07%
TSX	15,238	1	0.01%
[+]

	실제	Chg	%Chg
EURUSD	1.11797	0.0051	0.45%
GBPUSD	1.25559	0.0066	0.52%
AUDUSD	0.68486	0.0057	0.83%
NZDUSD	0.63009	0.0015	0.24%
USDJPY	107.73	0.1730	0.16%
USDCNY	7.11123	0.0185	-0.26%
USDCHF	0.95809	0.0029	-0.30%
USDCAD	1.35068	0.0070	-0.51%
USDMXN	21.9495	0.0931	-0.42%
USDINR	75.2235	0.2765	-0.37%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8401	0.2892	-0.42%
DXY	97.479	0.3508	-0.36%
BTCUSD	10,106.92	97	-0.95%
[+]

	실제	Chg	%Chg
Crude Oil	36.3600	0.92	2.60%
Brent	39.4600	1.14	2.97%
Natural gas	1.7700	0.02	-0.90%
Gasoline	1.1042	0.04	3.41%
Heating oil	1.0763	0.04	3.89%
Gold	1,740.25	2.20	-0.13%
Silver	18.2545	0.09	-0.47%
Copper	2.4825	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	2.50	0.30%
Wheat	512.2500	3.25	-0.63%
Coffee	98.40	0.10	0.10%
Cotton	60.56	0.50	0.83%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.016	-0.02%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Norway	0.63	0.026	0.04%
China	2.78	0.049	0.07%
South Korea	1.39	0.003	0.00%
[+]