LAKCHF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	116.7110		0.0650	0.06%	3.77%	2021-03-03
CHFCNY	7.0678		-0.0059	-0.08%	-2.31%	2021-03-03
LAKJPY	0.0114		-0.00003	-0.22%	-5.14%	2021-03-02
LAKCNY	0.0007		-0.0000003	-0.05%	-11.39%	2021-03-02
LAKCHF	0.0001		-0.0000001	-0.15%	-8.93%	2021-03-02
LAKCAD	0.0001		-0.0000003	-0.24%	-10.22%	2021-03-02
LAKBRL	0.0006		0.000003	0.44%	19.53%	2021-03-02
CHFAUD	1.3953		-0.0014	-0.10%	-11.54%	2021-03-03
CHFBRL	6.2025		0.0369	0.60%	31.27%	2021-03-02
CHFCAD	1.3804		-0.0005	-0.03%	-1.33%	2021-03-03
CHFEUR	0.9043		0.0002	0.03%	-3.64%	2021-03-03
CHFGBP	0.7832		0.0003	0.03%	-3.55%	2021-03-03
CHFINR	80.0433		-0.1666	-0.21%	4.72%	2021-03-02
CHFNZD	1.4978		-0.0013	-0.09%	-9.73%	2021-03-03
CHFUSD	1.0925		-0.0003	-0.02%	4.53%	2021-03-03
LAKAUD	0.0001		-0.000001	-0.88%	-20.04%	2021-03-02
LAKEUR	0.0001		-0.0000004	-0.48%	-12.06%	2021-03-02
LAKGBP	0.0001		-0.0000003	-0.41%	-12.64%	2021-03-02
LAKNZD	0.0001		-0.000001	-0.45%	-18.19%	2021-03-02
LAKUSD	0.0001		-0.0000001	-0.11%	-4.87%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20851	0.0002	-0.01%
GBPUSD	1.39587	0.0001	0.01%
AUDUSD	0.78262	0.0002	0.03%
NZDUSD	0.72902	0.0001	0.01%
USDJPY	106.84	0.0840	0.08%
USDCNY	6.46962	0.0045	-0.07%
USDCHF	0.91534	0.0002	0.02%
USDCAD	1.26324	0.0004	-0.03%
USDMXN	20.6094	0.0086	0.04%
USDINR	73.2320	0.0180	-0.02%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7506	0.1006	0.14%
DXY	90.811	0.0264	0.03%
BTCUSD	48,616.83	100	0.21%
[+]

	실제	Chg	%Chg
Dow Jones	31,488	96	0.31%
S&P 500	3,883.35	13	0.34%
NASDAQ 100	13,121	61	0.47%
NIKKEI 225	29,514	106	0.36%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,805	43	0.64%
SHANGHAI	3,536	27	0.78%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	63.0100	0.32	0.51%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8166	0.01	0.47%
Gold	1,733.18	4.91	-0.28%
Silver	26.696	0.05	-0.20%
Copper	4.1985	0.02	-0.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	0.25	0.02%
Wheat	660.0000	3.25	-0.49%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	실제	Chg	%Chg
US	1.41	0.007	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]