Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MVRCHF - 주가
차트
Quotes
환율
0.0599
매일 변경:
0.0002
0.32%
매년:
-2.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CHFJPY
116.2930
-0.0850
-0.07%
3.62%
2021-03-04
CHFCNY
7.0096
-0.0324
-0.46%
-4.45%
2021-03-04
MVRJPY
6.9574
0.0144
0.21%
1.06%
2021-03-04
MVRCNY
0.4199
-0.0002
-0.04%
-6.68%
2021-03-04
MVRCHF
0.0599
0.0002
0.32%
-2.43%
2021-03-04
MVRCAD
0.0821
-0.0001
-0.10%
-5.53%
2021-03-04
MVRBRL
0.3644
-0.0037
-1.00%
22.57%
2021-03-03
CHFAUD
1.3940
-0.0066
-0.47%
-12.76%
2021-03-04
CHFBRL
6.1083
-0.0942
-1.52%
27.48%
2021-03-03
CHFCAD
1.3720
-0.0053
-0.39%
-3.15%
2021-03-04
CHFEUR
0.9009
-0.0012
-0.13%
-4.34%
2021-03-04
CHFGBP
0.7782
-0.0021
-0.26%
-4.66%
2021-03-04
CHFINR
78.9228
-0.3533
-0.45%
1.57%
2021-03-04
CHFNZD
1.4958
-0.0070
-0.46%
-10.71%
2021-03-04
CHFUSD
1.0829
-0.0041
-0.37%
2.44%
2021-03-04
MVRAUD
0.0833
-0.0002
-0.27%
-14.96%
2021-03-04
MVREUR
0.0539
0.0001
0.20%
-6.66%
2021-03-04
MVRGBP
0.0465
-0.000001
-0.002%
-7.03%
2021-03-04
MVRNZD
0.0895
-0.0002
-0.21%
-12.93%
2021-03-04
MVRUSD
0.0649
0
0%
0%
2021-03-04
MVRAED
MVRAFN
MVRALL
MVRAMD
MVRAOA
MVRARS
MVRAUD
MVRAWG
MVRAZN
MVRBAM
MVRBBD
MVRBDT
MVRBGN
MVRBHD
MVRBIF
MVRBIH
MVRBMD
MVRBND
MVRBOB
MVRBRL
MVRBSD
MVRBTC
MVRBTN
MVRBWP
MVRBYR
MVRCAD
MVRCDF
MVRCHF
MVRCLP
MVRCNY
MVRCOP
MVRCRC
MVRCUC
MVRCVE
MVRCZK
MVRDJF
MVRDKK
MVRDOP
MVRDZD
MVREGP
MVRERN
MVRETB
MVRETH
MVREUR
MVRFJD
MVRGBP
MVRGEL
MVRGHS
MVRGIP
MVRGMD
MVRGNF
MVRGTQ
MVRGYD
MVRHKD
MVRHNL
MVRHRK
MVRHRV
MVRHTG
MVRHUF
MVRIDR
MVRILS
MVRINR
MVRIQD
MVRIRR
MVRISK
MVRJMD
MVRJOD
MVRJPY
MVRKES
MVRKGS
MVRKHR
MVRKMF
MVRkpw
MVRKRW
MVRKWD
MVRKYD
MVRKZT
MVRLAK
MVRLBP
MVRLKR
MVRLRD
MVRLSL
MVRLTC
MVRLYD
MVRMAD
MVRMDL
MVRMGA
MVRMKD
MVRMMK
MVRMNT
MVRMOP
MVRMRO
MVRMUR
MVRMWK
MVRMXN
MVRMYR
MVRMZN
MVRNAD
MVRNGN
MVRNIO
MVRNOK
MVRNPR
MVRNZD
MVROMR
MVRPAB
MVRPEN
MVRPGK
MVRPHP
MVRPKR
MVRPLN
MVRPYG
MVRQAR
MVRRON
MVRRSD
MVRRUB
MVRRWF
MVRSAR
MVRSBD
MVRSCR
MVRSDG
MVRSEK
MVRSGD
MVRSLL
MVRSOS
MVRSRB
MVRSRD
MVRSSP
MVRSTD
MVRSVC
MVRSYP
MVRSZL
MVRTHB
MVRTJS
MVRTMT
MVRTND
MVRTRY
MVRTTD
MVRTWD
MVRTZS
MVRUAH
MVRUGX
MVRURY
MVRUSD
MVRUZS
MVRVES
MVRVND
MVRVUV
MVRXAF
MVRXCD
MVRXDR
MVRXOF
MVRXPF
MVRXRP
MVRYER
MVRZAR
MVRZMW
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCHF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
AEDMVR
AFNMVR
ALLMVR
AMDMVR
AOAMVR
ARSMVR
AUDMVR
AWGMVR
AZNMVR
BAMMVR
BBDMVR
BDTMVR
BGNMVR
BHDMVR
BIFMVR
BIHMVR
BMDMVR
BNDMVR
BOBMVR
BRLMVR
BSDMVR
BTCMVR
BTNMVR
BWPMVR
BYRMVR
CADMVR
CDFMVR
CHFMVR
CLPMVR
CNYMVR
COPMVR
CRCMVR
CUCMVR
CVEMVR
CZKMVR
DJFMVR
DKKMVR
DOPMVR
DZDMVR
EGPMVR
ERNMVR
ETBMVR
ETHMVR
EURMVR
FJDMVR
GBPMVR
GELMVR
GHSMVR
GIPMVR
GMDMVR
GNFMVR
GTQMVR
GYDMVR
HKDMVR
HNLMVR
HRKMVR
HRVMVR
HTGMVR
HUFMVR
IDRMVR
ILSMVR
INRMVR
IQDMVR
IRRMVR
ISKMVR
JMDMVR
JODMVR
JPYMVR
KESMVR
KGSMVR
KHRMVR
KMFMVR
kpwMVR
KRWMVR
KWDMVR
KYDMVR
KZTMVR
LAKMVR
LBPMVR
LKRMVR
LRDMVR
LSLMVR
LTCMVR
LYDMVR
MADMVR
MDLMVR
MGAMVR
MKDMVR
MMKMVR
MNTMVR
MOPMVR
MROMVR
MURMVR
MWKMVR
MXNMVR
MYRMVR
MZNMVR
NADMVR
NGNMVR
NIOMVR
NOKMVR
NPRMVR
NZDMVR
OMRMVR
PABMVR
PENMVR
PGKMVR
PHPMVR
PKRMVR
PLNMVR
PYGMVR
QARMVR
RONMVR
RSDMVR
RUBMVR
RWFMVR
SARMVR
SBDMVR
SCRMVR
SDGMVR
SEKMVR
SGDMVR
SLLMVR
SOSMVR
SRBMVR
SRDMVR
SSPMVR
STDMVR
SVCMVR
SYPMVR
SZLMVR
THBMVR
TJSMVR
TMTMVR
TNDMVR
TRYMVR
TTDMVR
TWDMVR
TZSMVR
UAHMVR
UGXMVR
URYMVR
USDMVR
UZSMVR
VESMVR
VNDMVR
VUVMVR
XAFMVR
XCDMVR
XDRMVR
XOFMVR
XPFMVR
XRPMVR
YERMVR
ZARMVR
ZMWMVR
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CHFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20325
0.0020
-0.16%
GBPUSD
1.39463
0.0014
0.10%
AUDUSD
0.77859
0.0026
0.34%
NZDUSD
0.72482
0.0015
0.21%
USDJPY
107.39
0.3280
0.31%
USDCNY
6.47319
0.0050
-0.08%
USDCHF
0.92348
0.0035
0.38%
USDCAD
1.26445
0.0026
-0.21%
USDMXN
20.8305
0.1103
-0.53%
USDINR
72.7480
0.1820
-0.25%
USDBRL
5.6120
0.0073
-0.13%
USDRUB
73.6795
0.3100
-0.42%
DXY
91.180
0.2329
0.26%
BTCUSD
49,009.22
1,370
-2.72%
[+]
실제
Chg
%Chg
Dow Jones
31,227
43
-0.14%
S&P 500
3,811.33
8
-0.22%
NASDAQ 100
12,652
32
-0.25%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,630
46
-0.69%
DAX
14,037
43
-0.31%
CAC 40
5,819
11
-0.19%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,311
18
-0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,391
25
-0.74%
TSX
18,321
101
-0.55%
[+]
실제
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
실제
Chg
%Chg
Crude Oil
61.3800
0.10
0.16%
Brent
64.1700
0.10
0.16%
Natural gas
2.7940
0.02
-0.78%
Gasoline
1.9402
0.01
-0.59%
Heating oil
1.8268
0.01
-0.48%
Gold
1,718.40
7.45
0.44%
Silver
26.058
0.02
-0.09%
Copper
4.0580
0.08
-2.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
8.75
0.62%
Wheat
650.2500
1.75
-0.27%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
실제
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.74
0.036
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
Norway
1.47
0.003
0.00%
Russia
6.58
0.100
-0.10%
[+]