Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PLNCHF - 주가
차트
Quotes
환율
0.2374
매일 변경:
-0.0002
-0.09%
매년:
-5.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CHFJPY
117.1810
0.2610
0.22%
3.73%
2021-01-22
CHFCNY
7.3326
0.0289
0.40%
2.62%
2021-01-22
PLNJPY
27.8264
0.0365
0.13%
-2.46%
2021-01-22
PLNCNY
1.7379
0.0023
0.13%
-3.64%
2021-01-22
PLNCHF
0.2374
-0.0002
-0.09%
-5.98%
2021-01-22
PLNCAD
0.3411
0.0017
0.49%
-0.25%
2021-01-22
PLNBRL
1.4364
0.0220
1.56%
31.16%
2021-01-21
CHFAUD
1.4630
0.0076
0.52%
-2.99%
2021-01-22
CHFBRL
6.1775
0.1334
2.21%
42.91%
2021-01-22
CHFCAD
1.4365
0.0082
0.58%
6.09%
2021-01-22
CHFEUR
0.9279
-0.0006
-0.07%
-0.54%
2021-01-22
CHFGBP
0.8254
0.0027
0.33%
5.03%
2021-01-22
CHFINR
82.4455
0.0281
0.03%
12.00%
2021-01-22
CHFNZD
1.5729
0.0077
0.49%
0.88%
2021-01-22
CHFUSD
1.1288
-0.0008
-0.07%
9.47%
2021-01-22
PLNAUD
0.3474
0.0015
0.43%
-8.78%
2021-01-22
PLNEUR
0.2203
-0.0004
-0.16%
-6.48%
2021-01-22
PLNGBP
0.1960
0.0005
0.24%
-1.26%
2021-01-22
PLNNZD
0.3735
0.0015
0.40%
-5.16%
2021-01-22
PLNUSD
0.2680
-0.0004
-0.16%
2.92%
2021-01-22
PLNAED
PLNAFN
PLNALL
PLNAMD
PLNAOA
PLNARS
PLNAUD
PLNAWG
PLNAZN
PLNBAM
PLNBBD
PLNBDT
PLNBGN
PLNBHD
PLNBIF
PLNBIH
PLNBMD
PLNBND
PLNBOB
PLNBRL
PLNBSD
PLNBTC
PLNBTN
PLNBWP
PLNBYR
PLNCAD
PLNCDF
PLNCHF
PLNCLP
PLNCNY
PLNCOP
PLNCRC
PLNCUC
PLNCVE
PLNCZK
PLNDJF
PLNDKK
PLNDOP
PLNDZD
PLNEGP
PLNERN
PLNETB
PLNETH
PLNEUR
PLNFJD
PLNGBP
PLNGEL
PLNGHS
PLNGIP
PLNGMD
PLNGNF
PLNGTQ
PLNGYD
PLNHKD
PLNHNL
PLNHRK
PLNHRV
PLNHTG
PLNHUF
PLNIDR
PLNILS
PLNINR
PLNIQD
PLNIRR
PLNISK
PLNJMD
PLNJOD
PLNJPY
PLNKES
PLNKGS
PLNKHR
PLNKMF
PLNkpw
PLNKRW
PLNKWD
PLNKYD
PLNKZT
PLNLAK
PLNLBP
PLNLKR
PLNLRD
PLNLSL
PLNLTC
PLNLYD
PLNMAD
PLNMDL
PLNMGA
PLNMKD
PLNMMK
PLNMNT
PLNMOP
PLNMRO
PLNMUR
PLNMVR
PLNMWK
PLNMXN
PLNMYR
PLNMZN
PLNNAD
PLNNGN
PLNNIO
PLNNOK
PLNNPR
PLNNZD
PLNOMR
PLNPAB
PLNPEN
PLNPGK
PLNPHP
PLNPKR
PLNPYG
PLNQAR
PLNRON
PLNRSD
PLNRUB
PLNRWF
PLNSAR
PLNSBD
PLNSCR
PLNSDG
PLNSEK
PLNSGD
PLNSLL
PLNSOS
PLNSRB
PLNSRD
PLNSSP
PLNSTD
PLNSVC
PLNSYP
PLNSZL
PLNTHB
PLNTJS
PLNTMT
PLNTND
PLNTRY
PLNTTD
PLNTWD
PLNTZS
PLNUAH
PLNUGX
PLNURY
PLNUSD
PLNUZS
PLNVES
PLNVND
PLNVUV
PLNXAF
PLNXCD
PLNXDR
PLNXOF
PLNXPF
PLNXRP
PLNYER
PLNZAR
PLNZMW
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCHF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
AEDPLN
AFNPLN
ALLPLN
AMDPLN
AOAPLN
ARSPLN
AUDPLN
AWGPLN
AZNPLN
BAMPLN
BBDPLN
BDTPLN
BGNPLN
BHDPLN
BIFPLN
BIHPLN
BMDPLN
BNDPLN
BOBPLN
BRLPLN
BSDPLN
BTCPLN
BTNPLN
BWPPLN
BYRPLN
CADPLN
CDFPLN
CHFPLN
CLPPLN
CNYPLN
COPPLN
CRCPLN
CUCPLN
CVEPLN
CZKPLN
DJFPLN
DKKPLN
DOPPLN
DZDPLN
EGPPLN
ERNPLN
ETBPLN
ETHPLN
EURPLN
FJDPLN
GBPPLN
GELPLN
GHSPLN
GIPPLN
GMDPLN
GNFPLN
GTQPLN
GYDPLN
HKDPLN
HNLPLN
HRKPLN
HRVPLN
HTGPLN
HUFPLN
IDRPLN
ILSPLN
INRPLN
IQDPLN
IRRPLN
ISKPLN
JMDPLN
JODPLN
JPYPLN
KESPLN
KGSPLN
KHRPLN
KMFPLN
kpwPLN
KRWPLN
KWDPLN
KYDPLN
KZTPLN
LAKPLN
LBPPLN
LKRPLN
LRDPLN
LSLPLN
LTCPLN
LYDPLN
MADPLN
MDLPLN
MGAPLN
MKDPLN
MMKPLN
MNTPLN
MOPPLN
MROPLN
MURPLN
MVRPLN
MWKPLN
MXNPLN
MYRPLN
MZNPLN
NADPLN
NGNPLN
NIOPLN
NOKPLN
NPRPLN
NZDPLN
OMRPLN
PABPLN
PENPLN
PGKPLN
PHPPLN
PKRPLN
PYGPLN
QARPLN
RONPLN
RSDPLN
RUBPLN
RWFPLN
SARPLN
SBDPLN
SCRPLN
SDGPLN
SEKPLN
SGDPLN
SLLPLN
SOSPLN
SRBPLN
SRDPLN
SSPPLN
STDPLN
SVCPLN
SYPPLN
SZLPLN
THBPLN
TJSPLN
TMTPLN
TNDPLN
TRYPLN
TTDPLN
TWDPLN
TZSPLN
UAHPLN
UGXPLN
URYPLN
USDPLN
UZSPLN
VESPLN
VNDPLN
VUVPLN
XAFPLN
XCDPLN
XDRPLN
XOFPLN
XPFPLN
XRPPLN
YERPLN
ZARPLN
ZMWPLN
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CHFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36777
0.0053
-0.39%
AUDUSD
0.77142
0.0047
-0.61%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.83
0.3130
0.30%
USDCNY
6.49686
0.0318
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4691
0.1185
2.21%
USDRUB
75.2692
1.4533
1.97%
DXY
90.239
0.1084
0.12%
BTCUSD
32,271.23
1,453
4.71%
[+]
실제
Chg
%Chg
Dow Jones
31,079
142
-0.46%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,372
33
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,704
11
-0.17%
DAX
13,887
19
-0.14%
CAC 40
5,565
26
-0.46%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,049
73
-0.90%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,838
78
-0.43%
[+]
실제
Chg
%Chg
Apple
138.05
1.20
0.88%
Tesla
835.63
9.20
-1.09%
Microsoft
227.54
2.57
1.14%
Amazon
3,294.54
12.45
-0.38%
Facebook
276.14
3.27
1.20%
Alibaba
259.06
0.94
-0.36%
Visa
203.60
1.54
-0.75%
JPMorgan Chase
133.97
0.86
-0.64%
Intel
56.94
5.51
-8.82%
Johnson & Johnson
164.57
2.84
1.76%
Procter & Gamble
131.22
0.21
0.16%
Exxon Mobil
47.46
0.64
-1.33%
3M
169.54
1.09
-0.64%
Goldman Sachs
288.22
1.07
-0.37%
[+]
실제
Chg
%Chg
Crude Oil
52.2300
0.90
-1.69%
Brent
55.3200
0.77
-1.37%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5444
0.00
-0.23%
Heating oil
1.5786
0.02
-1.37%
Gold
1,856.28
13.63
-0.73%
Silver
25.500
0.45
-1.72%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.5000
49.00
-3.57%
Wheat
635.7500
25.00
-3.78%
Coffee
123.30
3.15
-2.49%
Orange Juice
116.20
1.70
-1.44%
Lumber
796.00
48.00
6.42%
[+]
실제
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]