TZSCHF - 주가

차트
Quotes

환율

0.000392

매일 변경:

-0.000001 -0.36%

매년:

-8.98%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9321		-0.0001	-0.02%	2.63%	2020-10-21
CHFUSD	1.1036		0.0009	0.09%	9.19%	2020-10-21
CHFAUD	1.5613		-0.0028	-0.18%	6.00%	2020-10-21
CHFCAD	1.4463		-0.0007	-0.05%	9.30%	2020-10-21
CHFGBP	0.8512		-0.0001	-0.01%	8.41%	2020-10-21
CHFJPY	116.3080		0.0070	0.01%	6.06%	2020-10-21
CHFNZD	1.6723		-0.0038	-0.23%	5.96%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3435		0.0014	0.02%	2.69%	2020-10-21
CHFINR	81.0149		0.4548	0.56%	13.20%	2020-10-20
TZSEUR	0.0004		-0.000002	-0.45%	-6.60%	2020-10-20
TZSUSD	0.0004		0.0000002	0.04%	-0.69%	2020-10-20
TZSAUD	0.0006		0.0000004	0.06%	-3.44%	2020-10-20
TZSCAD	0.0006		-0.000003	-0.47%	-0.45%	2020-10-20
TZSCHF	0.0004		-0.000001	-0.36%	-8.98%	2020-10-20
TZSGBP	0.0003		0.00000003	0.01%	-1.31%	2020-10-20
TZSJPY	0.0456		0.00003	0.07%	-3.43%	2020-10-20
TZSNZD	0.0007		0.000002	0.27%	-3.33%	2020-10-20
TZSBRL	0.0024		0.0000004	0.01%	36.38%	2020-10-20
TZSCNY	0.0029		-0.00001	-0.25%	-6.53%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18373	0.0068	0.58%
GBPUSD	1.29671	0.0019	0.14%
AUDUSD	0.70678	0.0017	0.24%
NZDUSD	0.65999	0.0006	0.09%
USDJPY	105.40	0.0020	0.00%
USDCNY	6.65556	0.0233	-0.35%
USDCHF	0.90614	0.0044	-0.48%
USDCAD	1.31064	0.0083	-0.63%
USDMXN	21.0662	0.1289	-0.61%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.975	0.0922	-0.10%
BTCUSD	11,994.44	73	0.62%
[+]

	실제	Chg	%Chg
Dow Jones	28,401	92	0.33%
S&P 500	3,461	35	1.02%
NASDAQ 100	11,748	70	0.60%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,188	4	0.06%
SHANGHAI	3,320	8	-0.24%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4000	0.06	-0.14%
Brent	42.8500	0.31	-0.72%
Natural gas	2.9290	0.02	0.55%
Gasoline	1.1807	0.02	1.92%
Heating oil	1.1686	0.02	1.48%
Gold	1,915.40	11.13	0.58%
Silver	24.951	0.45	1.84%
Copper	3.1500	0.07	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	16.25	1.54%
Wheat	635.2500	8.75	1.40%
Cotton	70.86	0.16	-0.23%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]