KESCHF - 주가

차트
Quotes

환율

0.0081

매일 변경:

0.00001 0.19%

매년:

-15.81%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	116.3400		-0.6150	-0.53%	2.55%	2021-01-20
CHFCNY	7.2623		-0.0306	-0.42%	1.79%	2021-01-20
KESJPY	0.9403		-0.0033	-0.35%	-13.68%	2021-01-20
KESCNY	0.0587		-0.0001	-0.23%	-14.27%	2021-01-20
KESCHF	0.0081		0.00001	0.19%	-15.81%	2021-01-20
KESCAD	0.0115		-0.0001	-0.62%	-11.36%	2021-01-20
KESBRL	0.0482		-0.0005	-0.96%	16.18%	2021-01-20
CHFAUD	1.4511		-0.0093	-0.64%	-3.76%	2021-01-20
CHFBRL	5.9576		-0.0743	-1.23%	37.01%	2021-01-20
CHFCAD	1.4214		-0.0112	-0.78%	5.31%	2021-01-20
CHFEUR	0.9284		0.0008	0.08%	-0.31%	2021-01-20
CHFGBP	0.8234		-0.0017	-0.21%	4.06%	2021-01-20
CHFINR	81.9214		-0.4775	-0.58%	11.52%	2021-01-20
CHFNZD	1.5687		-0.0110	-0.70%	0.22%	2021-01-20
CHFUSD	1.1236		-0.0022	-0.20%	8.85%	2021-01-20
KESAUD	0.0117		-0.0001	-0.46%	-18.98%	2021-01-20
KESEUR	0.0075		0.00002	0.27%	-16.07%	2021-01-20
KESGBP	0.0067		-0.000002	-0.03%	-12.40%	2021-01-20
KESNZD	0.0127		-0.0001	-0.55%	-15.66%	2021-01-20
KESUSD	0.0091		0	0%	-8.36%	2021-01-20

	실제	Chg	%Chg
EURUSD	1.20999	0.0037	-0.31%
GBPUSD	1.36474	0.0004	0.03%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.54	0.3420	-0.33%
USDCNY	6.46343	0.0146	-0.23%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26469	0.0077	-0.61%
USDMXN	19.6016	0.0435	-0.22%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5300	0.1254	-0.17%
DXY	90.509	0.0110	0.01%
BTCUSD	34,824.38	1,093	-3.04%
[+]

	실제	Chg	%Chg
Dow Jones	31,188	240	0.77%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,314	317	2.44%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	실제	Chg	%Chg
Apple	132.41	4.58	3.58%
Tesla	851.10	6.55	0.78%
Microsoft	225.56	9.12	4.21%
Amazon	3,270.44	149.68	4.80%
Facebook	268.46	7.36	2.82%
Alibaba	265.79	14.16	5.63%
Visa	206.81	5.15	2.55%
JPMorgan Chase	136.16	1.87	-1.35%
Intel	58.80	0.81	1.40%
Johnson & Johnson	162.49	0.29	-0.18%
Procter & Gamble	132.64	0.96	-0.72%
Exxon Mobil	49.51	0.68	1.39%
3M	169.94	0.84	0.50%
Goldman Sachs	290.69	3.51	-1.19%
[+]

	실제	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8600	0.04	-0.07%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5379	0.00	-0.01%
Heating oil	1.5950	0.00	-0.23%
Gold	1,870.87	31.53	1.71%
Silver	25.861	0.67	2.66%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	실제	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]