ARSCHF - 주가

차트
Quotes

환율

0.012

매일 변경:

-0.000002 -0.02%

매년:

-29.41%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9357		0.0002	0.02%	2.98%	2020-10-30
CHFUSD	1.0909		-0.0015	-0.14%	7.59%	2020-10-30
CHFAUD	1.5545		0.0021	0.13%	5.69%	2020-10-30
CHFCAD	1.4556		0.0007	0.05%	9.04%	2020-10-30
CHFGBP	0.8430		-0.0018	-0.22%	7.59%	2020-10-30
CHFJPY	114.1550		-0.0620	-0.05%	4.27%	2020-10-30
CHFNZD	1.6502		0.0024	0.14%	4.34%	2020-10-30
ARSEUR	0.0109		-0.00001	-0.06%	-27.40%	2020-10-30
ARSUSD	0.0128		-0.00001	-0.05%	-23.96%	2020-10-30
CHFBRL	6.3067		-0.0062	-0.10%	54.83%	2020-10-30
CHFCNY	7.3038		-0.0207	-0.28%	2.24%	2020-10-30
CHFINR	81.4016		0.1602	0.20%	13.11%	2020-10-30
ARSAUD	0.0181		-0.00001	-0.05%	-25.52%	2020-10-30
ARSCAD	0.0170		0.00001	0.08%	-22.95%	2020-10-30
ARSCHF	0.0117		-0.000002	-0.02%	-29.41%	2020-10-30
ARSGBP	0.0099		-0.00001	-0.10%	-23.95%	2020-10-30
ARSJPY	1.3365		0.0010	0.08%	-26.31%	2020-10-30
ARSNZD	0.0193		-0.00001	-0.05%	-26.46%	2020-10-30
ARSBRL	0.0740		0.0001	0.20%	9.65%	2020-10-30
ARSCNY	0.0854		-0.0002	-0.23%	-27.75%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16540	0.0023	-0.20%
GBPUSD	1.29380	0.0008	0.06%
AUDUSD	0.70239	0.0013	-0.18%
NZDUSD	0.66086	0.0021	-0.31%
USDJPY	104.66	0.1030	0.10%
USDCNY	6.69645	0.0087	-0.13%
USDCHF	0.91683	0.0014	0.15%
USDCAD	1.33347	0.0017	0.12%
USDMXN	21.2627	0.0971	-0.45%
USDINR	74.6150	0.2450	0.33%
USDBRL	5.7780	0.0010	-0.02%
USDRUB	79.4691	0.6267	0.79%
DXY	94.015	0.0597	0.06%
BTCUSD	13,529.34	61	0.45%
[+]

	실제	Chg	%Chg
Dow Jones	26,299	360	-1.35%
S&P 500	3,258	52	-1.57%
NASDAQ 100	11,022	329	-2.90%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,573	9	-0.16%
DAX	11,546	52	-0.44%
CAC 40	4,586	17	0.36%
FTSE MIB	17,878	11	0.06%
IBEX 35	6,436	25	0.38%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.56%
TSX	15,479	191	-1.22%
[+]

	실제	Chg	%Chg
Apple	108.93	6.39	-5.54%
Tesla	385.44	25.39	-6.18%
Microsoft	200.29	4.43	-2.16%
Amazon	3,055.00	156.01	-4.86%
Alphabet	1,615.00	59.05	3.79%
Facebook	262.22	18.52	-6.59%
Alibaba	301.76	11.13	-3.56%
Visa	179.99	6.49	-3.48%
JPMorgan Chase	97.11	0.06	-0.06%
Intel	44.04	0.06	-0.14%
Johnson & Johnson	136.10	1.06	-0.77%
Procter & Gamble	136.46	1.09	-0.79%
Exxon Mobil	32.35	0.61	-1.85%
3M	157.94	0.54	-0.34%
[+]

	실제	Chg	%Chg
Crude Oil	35.4100	0.76	-2.10%
Brent	37.3700	0.28	-0.74%
Natural gas	3.2900	0.01	-0.30%
Gasoline	1.0342	0.02	-1.65%
Heating oil	1.0766	0.01	-1.08%
Gold	1,879.20	12.07	0.65%
Silver	23.545	0.27	1.16%
Copper	3.0445	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	0.25	0.02%
Wheat	598.0000	5.75	-0.95%
Cotton	69.19	0.63	-0.90%
Coffee	105.10	0.50	0.48%
Lumber	492.80	4.70	-0.94%
[+]

	실제	Chg	%Chg
US	0.86	0.021	0.02%
UK	0.27	0.045	0.05%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]