ARSCHF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	118.3030		0.1390	0.12%	6.52%	2021-04-20
CHFCNY	7.0921		-0.0215	-0.30%	-3.15%	2021-04-20
CHFAUD	1.4092		0.0037	0.26%	-18.76%	2021-04-19
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3698		0.0100	0.73%	-7.10%	2021-04-19
CHFEUR	0.9082		0.0009	0.10%	-4.01%	2021-04-19
CHFGBP	0.7815		-0.0041	-0.52%	-11.02%	2021-04-19
CHFINR	81.8268		0.7974	0.98%	5.30%	2021-04-19
CHFNZD	1.5222		0.0004	0.02%	-14.20%	2021-04-19
CHFUSD	1.0925		-0.0005	-0.05%	7.30%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20504	0.0009	0.07%
GBPUSD	1.39953	0.0004	0.03%
AUDUSD	0.77966	0.0032	0.41%
NZDUSD	0.72097	0.0022	0.30%
USDJPY	108.29	0.1770	0.16%
USDCNY	6.49262	0.0149	-0.23%
USDCHF	0.91543	0.0006	0.06%
USDCAD	1.24966	0.0028	-0.22%
USDMXN	19.8262	0.0119	0.06%
USDINR	74.7400	0.1100	-0.15%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1340	0.1370	-0.18%
DXY	91.020	0.0489	-0.05%
BTCUSD	54,804.36	890	-1.60%
[+]

	실제	Chg	%Chg
Dow Jones	34,167	91	0.27%
S&P 500	4,172	8	0.20%
NASDAQ 100	13,924	17	0.12%
NIKKEI 225	29,055	630	-2.12%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,669	22	-0.09%
IBEX 35	8,711	98	1.14%
ASX 200	7,014	52	-0.73%
SHANGHAI	3,480	2	0.06%
SENSEX	48,075	125	0.26%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	64.0500	0.67	1.06%
Brent	67.8000	0.75	1.12%
Natural gas	2.7560	0.01	0.25%
Gasoline	2.0638	0.02	0.94%
Heating oil	1.9081	0.02	0.82%
Gold	1,769.38	0.07	0.00%
Silver	25.910	0.10	0.39%
Copper	4.2905	0.04	0.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.75	0.95%
Wheat	654.2500	2.00	0.31%
Cotton	84.09	0.83	1.00%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Spain	0.4171	0.019	0.03%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
France	0.0140	0.023	0.02%
Brazil	9.1650	0.045	0.05%
Canada	1.5550	0.014	0.01%
[+]