QARCHF QARCHF | 주가

Name: QARCHF QARCHF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,QARCHF,QARCHF,주가,4/2/2020.

환율

0.2655

매일 변경:

0.0001 0.02%

매년:

-3.15%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9474	0.0024	0.26%	6.25%	2020-04-02
CHFUSD	1.0344	-0.0003	-0.03%	3.26%	2020-04-02
CHFAUD	1.6995	-0.0003	-0.02%	20.67%	2020-04-02
CHFCAD	1.4620	-0.0030	-0.20%	9.28%	2020-04-02
CHFGBP	0.8312	-0.0046	-0.55%	9.18%	2020-04-02
CHFJPY	111.0690	0.1230	0.11%	-0.56%	2020-04-02
CHFNZD	1.7380	-0.0070	-0.40%	17.55%	2020-04-02
CHFBRL	5.4301	-0.0017	-0.03%	40.08%	2020-04-02
CHFCNY	7.3515	-0.0191	-0.26%	9.22%	2020-04-02
CHFINR	79.0553	0.6732	0.86%	15.30%	2020-04-01
QAREUR	0.2513	0.0004	0.15%	2.76%	2020-04-02
QARUSD	0.2747	0	0%	0.01%	2020-04-02
QARAUD	0.4507	-0.0006	-0.13%	16.70%	2020-04-02
QARCAD	0.3877	-0.0012	-0.32%	5.79%	2020-04-02
QARCHF	0.2655	0.0001	0.02%	-3.15%	2020-04-02
QARGBP	0.2205	-0.0014	-0.61%	5.65%	2020-04-02
QARJPY	29.4788	0.0192	0.07%	-3.73%	2020-04-02
QARNZD	0.4613	-0.0020	-0.44%	13.78%	2020-04-02
QARBRL	1.4421	0	0%	35.68%	2020-04-02
QARCNY	1.9543	-0.0026	-0.13%	5.98%	2020-04-02

	실제	Chg	%Chg
Dow Jones	21,214	270	1.29%
S&P 500	2,500	30	1.19%
NASDAQ 100	7,561	75	1.00%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,501	47	0.85%
DAX	9,581	36	0.38%
CAC 40	4,246	45	1.07%
FTSE MIB	16,868	323	1.95%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,511	37	1.51%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09133	0.0037	-0.34%
GBPUSD	1.24335	0.0053	0.42%
AUDUSD	0.60836	0.0003	-0.06%
NZDUSD	0.59472	0.0017	0.29%
USDJPY	107.42	0.1820	0.17%
USDCNY	7.10892	0.0142	-0.20%
USDCHF	0.96711	0.0007	0.07%
USDCAD	1.41388	0.0020	-0.14%
USDMXN	24.2152	0.0239	-0.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4823	0.2236	-0.28%
DXY	99.653	0.0198	-0.02%
BTCUSD	6,627.46	25	-0.37%
[+]

	실제	Chg	%Chg
Crude Oil	22.3300	2.02	9.95%
Brent	27.2900	2.55	10.31%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6788	0.04	6.38%
Heating oil	0.9963	0.03	3.44%
Gold	1,593.55	0.10	-0.01%
Silver	14.2010	0.20	1.40%
Copper	2.2030	0.02	0.94%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	540.2500	7.75	-1.41%
Lean Hogs	56.0250	1.28	-2.23%
Live Cattle	86.7000	0.88	-1.00%
Coffee	118.10	2.10	1.81%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]