OMRCHF - 주가

차트
Quotes

환율

2.3167

매일 변경:

0.0044 0.19%

매년:

-8.41%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	117.1220		0.0270	0.02%	4.57%	2021-01-28
CHFCNY	7.2804		-0.0288	-0.39%	1.69%	2021-01-28
OMRJPY	271.6719		0.9102	0.34%	-4.11%	2021-01-28
OMRCNY	16.9098		0.0077	0.05%	-6.64%	2021-01-28
OMRCHF	2.3167		0.0044	0.19%	-8.41%	2021-01-28
OMRCAD	3.3529		0.0216	0.65%	-2.24%	2021-01-28
OMRBRL	14.0728		0.1523	1.09%	29.18%	2021-01-27
CHFAUD	1.4760		0.0059	0.40%	-2.98%	2021-01-28
CHFBRL	6.1069		0.0210	0.35%	41.67%	2021-01-28
CHFCAD	1.4435		0.0027	0.19%	6.45%	2021-01-28
CHFEUR	0.9276		-0.0017	-0.18%	-0.55%	2021-01-28
CHFGBP	0.8221		-0.0002	-0.02%	4.20%	2021-01-28
CHFINR	81.9998		-0.1298	-0.16%	11.94%	2021-01-28
CHFNZD	1.5776		0.0036	0.23%	0.26%	2021-01-28
CHFUSD	1.1226		-0.0015	-0.14%	9.26%	2021-01-28
OMRAUD	3.4247		0.0259	0.76%	-10.99%	2021-01-28
OMREUR	2.1511		0.0024	0.11%	-8.82%	2021-01-28
OMRGBP	1.9083		0.0068	0.36%	-4.38%	2021-01-28
OMRNZD	3.6612		0.0217	0.60%	-8.00%	2021-01-28
OMRUSD	2.6042		0.0047	0.18%	0.21%	2021-01-28

	실제	Chg	%Chg
EURUSD	1.20991	0.0001	0.01%
GBPUSD	1.36584	0.0012	-0.09%
AUDUSD	0.76074	0.0041	-0.53%
NZDUSD	0.71185	0.0024	-0.33%
USDJPY	104.34	0.1750	0.17%
USDCNY	6.48760	0.0146	-0.22%
USDCHF	0.89107	0.0015	0.17%
USDCAD	1.28575	0.0042	0.33%
USDMXN	20.4050	0.0578	0.28%
USDINR	73.0095	0.0505	-0.07%
USDBRL	5.4371	0.0233	0.43%
USDRUB	76.3437	0.4821	0.64%
DXY	90.758	0.1112	0.12%
BTCUSD	31,494.03	1,069	3.51%
[+]

	실제	Chg	%Chg
Dow Jones	30,312	9	0.03%
S&P 500	3,750.27	0	-0.01%
NASDAQ 100	13,062	50	-0.38%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,500	67	-1.03%
DAX	13,527	93	-0.68%
CAC 40	5,454	6	-0.11%
FTSE MIB	21,623	40	-0.18%
IBEX 35	7,819	34	-0.44%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,331	13	-0.39%
TSX	17,424	355	-2.00%
[+]

	실제	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	실제	Chg	%Chg
Crude Oil	52.7000	0.14	-0.26%
Brent	55.7100	0.10	-0.18%
Natural gas	2.6560	0.05	-1.70%
Gasoline	1.5741	0.00	-0.19%
Heating oil	1.6069	0.00	-0.12%
Gold	1,841.51	2.48	-0.13%
Silver	25.295	0.06	0.22%
Copper	3.5350	0.05	-1.27%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,386.2500	13.00	0.95%
Wheat	656.5000	1.50	-0.23%
Coffee	125.10	0.40	-0.32%
Cotton	79.96	0.88	-1.09%
Rice	13.4900	0.04	0.26%
[+]

	실제	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.015	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]