IDRCHF - 주가

차트
Quotes

환율

0.0000631

매일 변경:

-0.00000004 -0.06%

매년:

-10.07%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9248		0.0006	0.06%	1.38%	2020-12-04
CHFUSD	1.1241		0.0016	0.14%	10.97%	2020-12-04
CHFAUD	1.5136		0.0048	0.31%	2.11%	2020-12-04
CHFCAD	1.4414		-0.0030	-0.20%	7.99%	2020-12-04
CHFGBP	0.8310		-0.0033	-0.40%	7.95%	2020-12-04
CHFJPY	116.8690		0.2980	0.26%	6.10%	2020-12-04
CHFNZD	1.5939		0.0071	0.45%	2.97%	2020-12-04
CHFBRL	5.7971		0.0144	0.25%	36.73%	2020-12-04
CHFCNY	7.3283		-0.0055	-0.07%	2.77%	2020-12-04
CHFINR	82.8886		-0.0200	-0.02%	14.88%	2020-12-04
IDREUR	0.0001		-0.00000003	-0.05%	-8.87%	2020-12-04
IDRUSD	0.0001		0.0000001	0.11%	-0.18%	2020-12-04
IDRAUD	0.0001		0.0000004	0.39%	-8.07%	2020-12-04
IDRCAD	0.0001		0.00000005	0.05%	-2.59%	2020-12-04
IDRCHF	0.0001		-0.00000004	-0.06%	-10.07%	2020-12-04
IDRGBP	0.0001		-0.00000003	-0.06%	-2.53%	2020-12-04
IDRJPY	0.0074		0.00002	0.22%	-4.56%	2020-12-04
IDRNZD	0.0001		0.000001	0.51%	-7.28%	2020-12-04
IDRBRL	0.0004		-0.000001	-0.17%	22.52%	2020-12-04
IDRCNY	0.0005		-0.000001	-0.20%	-7.58%	2020-12-04

	실제	Chg	%Chg
EURUSD	1.21577	0.0012	0.10%
GBPUSD	1.35230	0.0070	0.52%
AUDUSD	0.74289	0.0012	-0.16%
NZDUSD	0.70533	0.0021	-0.29%
USDJPY	103.93	0.0800	0.08%
USDCNY	6.51833	0.0196	-0.30%
USDCHF	0.88937	0.0015	-0.17%
USDCAD	1.28245	0.0041	-0.32%
USDMXN	19.8288	0.0702	-0.35%
USDINR	73.7361	0.1239	-0.17%
USDBRL	5.1570	0.0055	0.11%
USDRUB	74.0878	0.2907	-0.39%
DXY	90.559	0.1550	-0.17%
BTCUSD	19,151.48	297	-1.53%
[+]

	실제	Chg	%Chg
Dow Jones	30,060	91	0.30%
S&P 500	3,666.72	2	-0.06%
NASDAQ 100	12,484	17	0.14%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,529	38	0.59%
DAX	13,252	1	-0.01%
CAC 40	5,587	13	0.23%
FTSE MIB	22,142	135	0.61%
IBEX 35	8,262	62	0.75%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,176	13	0.42%
TSX	17,398	40	0.23%
[+]

	실제	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	45.7300	0.09	0.20%
Brent	48.8700	0.16	0.33%
Natural gas	2.5310	0.02	0.96%
Gasoline	1.2608	0.00	-0.07%
Heating oil	1.3909	0.00	-0.17%
Gold	1,841.82	1.46	0.08%
Silver	24.092	0.03	0.11%
Copper	3.5060	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.0000	2.25	-0.19%
Wheat	568.0000	3.75	-0.66%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	실제	Chg	%Chg
US	0.96	0.035	0.04%
UK	0.36	0.034	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]