SOSCHF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	120.0490		-0.4290	-0.36%	4.87%	2021-07-27
CHFCNY	7.1418		0.0639	0.90%	-6.45%	2021-07-27
SOSJPY	0.1918		-0.0004	-0.23%	3.93%	2021-07-26
SOSCNY	0.0113		0.00002	0.20%	-7.52%	2021-07-26
SOSCHF	0.0016		-0.00001	-0.42%	-1.02%	2021-07-26
SOSCAD	0.0022		-0.000004	-0.19%	-6.54%	2021-07-26
SOSBRL	0.0090		-0.00004	-0.47%	-1.08%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0945		0.0024	0.22%	0.74%	2021-07-27
SOSAUD	0.0024		-0.00001	-0.26%	-5.05%	2021-07-26
SOSEUR	0.0015		-0.000004	-0.28%	-1.25%	2021-07-26
SOSGBP	0.0013		-0.00001	-0.57%	-7.42%	2021-07-26
SOSNZD	0.0025		-0.00001	-0.21%	-5.07%	2021-07-26
SOSUSD	0.0017		0	0%	0%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18306	0.0027	0.23%
GBPUSD	1.38916	0.0068	0.49%
AUDUSD	0.73642	0.0020	-0.27%
BTCUSD	37,813.26	522	1.40%
NZDUSD	0.69587	0.0043	-0.62%
USDJPY	109.70	0.6310	-0.57%
USDCNY	6.52561	0.0442	0.68%
USDCHF	0.91366	0.0020	-0.22%
USDCAD	1.25829	0.0039	0.31%
USDMXN	19.9671	0.0741	-0.37%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1767	0.0006	0.01%
USDRUB	73.6918	0.1093	0.15%
DXY	92.380	0.2690	-0.29%
[+]

	실제	Chg	%Chg
US30	34,973	170	-0.48%
US500	4,387.72	35	-0.78%
USNDX	14,879	246	-1.63%
JP225	27,952	118	0.43%
GB100	6,992	34	-0.48%
DE30	15,520	99	-0.63%
FR40	6,539	40	-0.61%
IT40	25,067	229	-0.91%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,138	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	146.66	2.32	-1.56%
Tesla	641.93	15.54	-2.36%
Microsoft	284.87	4.18	-1.45%
Amazon	3,608.53	90.61	-2.45%
Facebook	366.49	5.97	-1.60%
Alibaba	182.54	9.18	-4.79%
Visa	249.47	0.78	-0.31%
JPMorgan Chase	151.78	0.13	0.09%
Intel	52.65	1.66	-3.06%
Johnson & Johnson	172.24	0.38	0.22%
Procter & Gamble	140.71	0.44	0.31%
Exxon Mobil	57.70	0.77	-1.32%
3M	199.52	2.15	-1.07%
Goldman Sachs	373.64	2.07	-0.55%
[+]

	실제	Chg	%Chg
Crude Oil	71.6200	0.28	-0.39%
Brent	74.5200	0.02	0.03%
Natural gas	3.9740	0.13	-3.12%
Gasoline	2.3153	0.01	0.30%
Heating oil	2.1436	0.01	-0.34%
Gold	1,800.93	3.67	0.20%
Silver	24.703	0.46	-1.83%
Copper	4.5530	0.04	-0.78%
Soybeans	1,418.7500	6.00	0.42%
Wheat	674.2500	2.75	-0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Sweden	0.1090	0.032	-0.03%
Switzerland	-0.3660	0.011	-0.01%
[+]