GTQCHF - 주가

차트
Quotes

환율

0.1167

매일 변경:

-0.0005 -0.44%

매년:

-8.28%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9322		-0.0009	-0.10%	2.49%	2020-10-20
CHFUSD	1.1028		0.0045	0.41%	8.70%	2020-10-20
CHFAUD	1.5632		0.0056	0.36%	5.85%	2020-10-20
CHFCAD	1.4470		-0.0018	-0.13%	9.01%	2020-10-20
CHFGBP	0.8514		0.0032	0.37%	8.74%	2020-10-20
CHFJPY	116.3240		0.5080	0.44%	5.62%	2020-10-20
CHFNZD	1.6758		0.0102	0.61%	5.82%	2020-10-20
CHFBRL	6.1807		0.0227	0.37%	47.57%	2020-10-20
CHFCNY	7.3428		0.0081	0.11%	2.40%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
GTQEUR	0.1088		-0.0006	-0.51%	-6.01%	2020-10-20
GTQUSD	0.1285		-0.0002	-0.18%	-0.44%	2020-10-20
GTQAUD	0.1828		0.0003	0.18%	-2.70%	2020-10-20
GTQCAD	0.1695		-0.0003	-0.16%	0.39%	2020-10-20
GTQCHF	0.1167		-0.0005	-0.44%	-8.28%	2020-10-20
GTQGBP	0.0995		0.0001	0.08%	-0.11%	2020-10-20
GTQJPY	13.6247		0.0521	0.38%	-2.76%	2020-10-20
GTQNZD	0.1959		0.0007	0.38%	-2.73%	2020-10-20
GTQBRL	0.7224		0.0007	0.10%	35.60%	2020-10-20
GTQCNY	0.8574		-0.0021	-0.25%	-5.99%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18280	0.0058	0.50%
GBPUSD	1.29545	0.0006	0.05%
AUDUSD	0.70528	0.0026	-0.36%
NZDUSD	0.65809	0.0013	-0.20%
USDJPY	105.49	0.0900	0.09%
USDCNY	6.65904	0.0198	-0.30%
USDCHF	0.90680	0.0037	-0.41%
USDCAD	1.31199	0.0070	-0.53%
USDMXN	21.0968	0.0983	-0.46%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.056	0.3711	-0.40%
BTCUSD	11,928.84	165	1.40%
[+]

	실제	Chg	%Chg
Dow Jones	28,404	209	0.74%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,726	92	0.79%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1833	0.02	2.14%
Heating oil	1.1703	0.02	1.62%
Gold	1,908.38	3.07	-0.16%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]