GELCHF - 주가

차트
Quotes

환율

0.2845

매일 변경:

-0.0002 -0.09%

매년:

-15.04%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9264		-0.0004	-0.04%	0.81%	2020-09-21
CHFUSD	1.0988		0.0014	0.13%	8.74%	2020-09-21
CHFAUD	1.5020		-0.0032	-0.21%	0.75%	2020-09-21
CHFCAD	1.4495		0.0006	0.04%	8.20%	2020-09-21
CHFGBP	0.8480		-0.0015	-0.18%	4.30%	2020-09-21
CHFJPY	114.6070		-0.1120	-0.10%	5.42%	2020-09-21
CHFNZD	1.6235		0.0002	0.02%	1.07%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4243		-0.0120	-0.16%	3.40%	2020-09-21
CHFINR	80.5936		-0.1030	-0.13%	12.67%	2020-09-21
GELEUR	0.2635		-0.0004	-0.14%	-14.41%	2020-09-21
GELUSD	0.3125		0	0%	-7.66%	2020-09-21
GELAUD	0.4276		-0.0009	-0.21%	-14.41%	2020-09-21
GELCAD	0.4120		-0.0006	-0.14%	-8.18%	2020-09-21
GELCHF	0.2845		-0.0002	-0.09%	-15.04%	2020-09-21
GELGBP	0.2413		-0.0006	-0.24%	-11.36%	2020-09-21
GELJPY	32.6478		-0.0275	-0.08%	-10.29%	2020-09-21
GELNZD	0.4617		-0.0006	-0.13%	-14.18%	2020-09-21
GELBRL	1.6837		0.0381	2.32%	19.51%	2020-09-18
GELCNY	2.1130		-0.0053	-0.25%	-12.17%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18599	0.0019	0.16%
GBPUSD	1.29588	0.0041	0.32%
AUDUSD	0.73140	0.0022	0.30%
NZDUSD	0.67664	0.0006	0.09%
USDJPY	104.32	0.2380	-0.23%
USDCNY	6.75765	0.0209	-0.31%
USDCHF	0.91020	0.0011	-0.12%
USDCAD	1.31921	0.0011	-0.09%
USDMXN	21.1111	0.0208	-0.10%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.840	0.0858	-0.09%
BTCUSD	10,941.44	136	-1.23%
[+]

	실제	Chg	%Chg
Dow Jones	27,551	106	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,908	29	-0.26%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.7700	0.20	-0.47%
Natural gas	2.0110	0.05	-2.19%
Gasoline	1.2106	0.02	-1.98%
Heating oil	1.1495	0.01	-0.61%
Gold	1,950.67	0.98	0.05%
Silver	26.724	0.04	-0.15%
Copper	3.0945	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	575.0000	1.25	-0.22%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
[+]