CADCHF - 주가

차트
Quotes

환율

0.6891

매일 변경:

0.0016 0.23%

매년:

-9.55%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6426		0.0014	0.22%	-6.88%	2020-10-27
CADUSD	0.7598		0.0025	0.33%	-0.85%	2020-10-27
CHFEUR	0.9326		0	0%	2.96%	2020-10-27
CHFUSD	1.1024		0.0011	0.10%	9.62%	2020-10-27
CADAUD	1.0645		0.0011	0.10%	-4.95%	2020-10-27
CADCHF	0.6891		0.0016	0.23%	-9.55%	2020-10-27
CADGBP	0.5817		-0.0001	-0.01%	-2.36%	2020-10-27
CADJPY	79.3580		-0.0230	-0.03%	-4.91%	2020-10-27
CADNZD	1.1314		-0.0025	-0.22%	-6.29%	2020-10-27
CHFAUD	1.5449		-0.0018	-0.12%	5.08%	2020-10-27
CHFCAD	1.4512		-0.0034	-0.23%	10.55%	2020-10-27
CHFGBP	0.8442		-0.0019	-0.23%	7.97%	2020-10-27
CHFJPY	115.1350		-0.3230	-0.28%	5.11%	2020-10-27
CHFNZD	1.6419		-0.0071	-0.43%	3.63%	2020-10-27
CADBRL	4.3067		0.0486	1.14%	40.85%	2020-10-27
CADCNY	5.0916		0.0189	0.37%	-5.89%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
CHFBRL	6.2502		0.0577	0.93%	55.76%	2020-10-27
CHFCNY	7.3887		0.0108	0.15%	4.06%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18199	0.0011	0.09%
GBPUSD	1.30595	0.0044	0.34%
AUDUSD	0.71367	0.0016	0.22%
NZDUSD	0.67154	0.0037	0.55%
USDJPY	104.46	0.3830	-0.37%
USDCNY	6.70280	0.0035	0.05%
USDCHF	0.90713	0.0009	-0.10%
USDCAD	1.31622	0.0043	-0.33%
USDMXN	20.9187	0.0342	-0.16%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6719	0.0490	0.87%
USDRUB	77.1732	0.7150	0.94%
DXY	92.896	0.1494	-0.16%
BTCUSD	13,645.57	579	4.43%
[+]

	실제	Chg	%Chg
Dow Jones	27,516	169	-0.61%
S&P 500	3,400	1	-0.03%
NASDAQ 100	11,579	74	0.65%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,722	70	-1.20%
DAX	12,006	171	-1.41%
CAC 40	4,703	113	-2.34%
FTSE MIB	18,545	400	-2.11%
IBEX 35	6,624	173	-2.55%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,023	56	-0.35%
[+]

	실제	Chg	%Chg
Apple	116.28	1.24	1.08%
Tesla	423.05	2.77	0.66%
Microsoft	213.74	3.68	1.75%
Amazon	3,261.64	55.19	1.72%
Alphabet	1,589.20	4.91	0.31%
Facebook	281.78	4.74	1.71%
Alibaba	317.33	10.67	3.48%
Visa	189.55	3.49	-1.81%
JPMorgan Chase	99.74	1.48	-1.46%
Intel	45.52	1.19	-2.55%
Johnson & Johnson	143.63	0.34	-0.24%
Procter & Gamble	143.06	1.76	1.25%
Exxon Mobil	33.06	0.28	-0.84%
3M	161.97	4.19	-2.52%
[+]

	실제	Chg	%Chg
Crude Oil	39.4800	0.92	2.39%
Brent	41.1500	0.69	1.71%
Natural gas	3.0140	0.01	-0.33%
Gasoline	1.1404	0.03	2.59%
Heating oil	1.1571	0.04	3.15%
Gold	1,908.20	6.51	0.34%
Silver	24.426	0.11	0.44%
Copper	3.0840	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.2500	4.50	-0.73%
Cotton	72.13	0.02	0.03%
Lumber	502.70	0.30	-0.06%
Orange Juice	117.90	0.80	0.68%
[+]

	실제	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]