CADCHF CADCHF | 주가

Name: CADCHF CADCHF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CADCHF,CADCHF,주가,1/20/2020.

환율

0.7409

매일 변경:

0.0003 0.04%

매년:

-1.22%

width

height

Preview

	가격	일	%일	%년	날짜
CADEUR	0.6898	-0.0003	-0.05%	4.29%	2020-01-20
CADUSD	0.7653	-0.0001	-0.01%	1.71%	2020-01-20
CHFEUR	0.9310	-0.0008	-0.08%	5.58%	2020-01-20
CHFUSD	1.0330	-0.0004	-0.04%	2.99%	2020-01-20
CADAUD	1.1119	-0.0015	-0.13%	5.83%	2020-01-20
CADCHF	0.7409	0.0003	0.04%	-1.22%	2020-01-20
CADGBP	0.5887	0.0002	0.04%	0.91%	2020-01-20
CADJPY	84.3420	0.0560	0.07%	2.27%	2020-01-20
CADNZD	1.1559	-0.0020	-0.17%	3.40%	2020-01-20
CHFAUD	1.5008	-0.0025	-0.17%	7.16%	2020-01-20
CHFCAD	1.3497	-0.0005	-0.04%	1.23%	2020-01-20
CHFGBP	0.7945	-0.0001	-0.02%	2.10%	2020-01-20
CHFJPY	113.8400	0.0350	0.03%	3.54%	2020-01-20
CHFNZD	1.5601	-0.0032	-0.21%	4.70%	2020-01-20
CADBRL	3.1999	-0.0090	-0.28%	13.30%	2020-01-17
CADCNY	5.2459	-0.0067	-0.13%	2.56%	2020-01-20
CADINR	54.3846	-0.0229	-0.04%	1.55%	2020-01-17
CHFBRL	4.3202	-0.0162	-0.37%	14.75%	2020-01-17
CHFCNY	7.0805	-0.0074	-0.10%	3.83%	2020-01-20
CHFINR	73.4251	-0.1012	-0.14%	2.85%	2020-01-17

	실제	Chg	%Chg
EURUSD	1.10962	0.0007	0.06%
GBPUSD	1.30011	0.0004	-0.03%
AUDUSD	0.68835	0.0011	0.15%
NZDUSD	0.66215	0.0012	0.17%
USDJPY	110.19	0.0880	0.08%
USDCNY	6.85225	0.0141	-0.20%
USDCHF	0.96792	0.0002	0.02%
USDCAD	1.30639	0.0001	-0.01%
USDMXN	18.6588	0.0054	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5273	0.0495	-0.08%
DXY	97.612	0.0281	-0.03%
BTCUSD	8,625.13	298	-3.34%
[+]

	실제	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,562.76	3.03	0.19%
Silver	18.0389	0.09	0.49%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]