TMTCHF - 주가

차트
Quotes

환율

0.2599

매일 변경:

-0.0002 -0.09%

매년:

-8.77%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9327		0.0002	0.02%	2.98%	2020-10-27
CHFUSD	1.1024		0.0011	0.10%	9.62%	2020-10-27
CHFAUD	1.5458		-0.0009	-0.06%	5.15%	2020-10-27
CHFCAD	1.4537		-0.0008	-0.06%	10.74%	2020-10-27
CHFGBP	0.8459		-0.0002	-0.03%	8.19%	2020-10-27
CHFJPY	115.4720		0.0140	0.01%	5.42%	2020-10-27
CHFNZD	1.6485		-0.0004	-0.03%	4.05%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3825		0.0046	0.06%	3.97%	2020-10-27
CHFINR	81.5028		0.0508	0.06%	14.57%	2020-10-27
TMTEUR	0.2424		-0.0002	-0.09%	-6.11%	2020-10-27
TMTUSD	0.2865		0	0%	0%	2020-10-27
TMTAUD	0.4019		-0.0004	-0.11%	-4.08%	2020-10-27
TMTCAD	0.3781		-0.0003	-0.08%	1.11%	2020-10-27
TMTCHF	0.2599		-0.0002	-0.09%	-8.77%	2020-10-27
TMTGBP	0.2200		-0.0001	-0.06%	-1.24%	2020-10-27
TMTJPY	30.0321		-0.0077	-0.03%	-3.79%	2020-10-27
TMTNZD	0.4289		-0.0002	-0.04%	-5.00%	2020-10-27
TMTBRL	1.6115		0.0003	0.02%	40.95%	2020-10-27
TMTCNY	1.9187		-0.0009	-0.05%	-5.18%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18206	0.0011	0.10%
GBPUSD	1.30343	0.0019	0.14%
AUDUSD	0.71323	0.0011	0.16%
NZDUSD	0.66893	0.0011	0.16%
USDJPY	104.73	0.1060	-0.10%
USDCNY	6.69599	0.0033	-0.05%
USDCHF	0.90695	0.0011	-0.12%
USDCAD	1.31850	0.0020	-0.15%
USDMXN	20.9294	0.0235	-0.11%
USDINR	73.9610	0.0010	0.00%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3367	0.1215	-0.16%
DXY	92.972	0.0735	-0.08%
BTCUSD	13,095.40	29	0.22%
[+]

	실제	Chg	%Chg
Dow Jones	27,718	33	0.12%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,512	181	-1.54%
NIKKEI 225	23,395	99	-0.42%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,041	114	-1.85%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,223	78	0.19%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	실제	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.7300	0.17	0.44%
Brent	40.6500	0.19	0.47%
Natural gas	3.0410	0.07	2.36%
Gasoline	1.1156	0.00	0.16%
Heating oil	1.1289	0.02	-1.95%
Gold	1,907.52	4.47	0.23%
Silver	24.459	0.15	0.61%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.50	-0.23%
Wheat	619.7500	0.25	-0.04%
Cotton	72.22	0.11	0.15%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	실제	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]